20.28
price down icon2.41%   -0.50
after-market アフターアワーズ: 20.28
loading

Bitwise Crypto Industry Innovators Etf (BITQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $20.99 $20.12 $0.87 73,456.0 -2.41%
2025-09-02 $20.98 $19.78 $1.20 141,835.0 +1.66%
2025-08-29 $20.82 $20.13 $0.6904 198,929.0 +0.64%
2025-08-28 $20.67 $20.23 $0.4355 159,519.0 +0.89%
2025-08-27 $20.38 $20.01 $0.3699 147,817.0 -0.69%
2025-08-26 $20.28 $19.61 $0.6748 165,729.0 +1.86%
2025-08-25 $20.05 $19.43 $0.6227 135,578.0 -1.04%
2025-08-22 $20.43 $19.01 $1.42 291,574.0 +4.47%
2025-08-21 $19.47 $19.04 $0.4282 260,849.0 -0.93%
2025-08-20 $19.54 $18.39 $1.15 195,282.0 +0.99%
2025-08-19 $20.22 $19.05 $1.17 267,474.0 -5.08%
2025-08-18 $20.56 $19.61 $0.9545 218,579.0 +2.58%
2025-08-15 $19.97 $19.38 $0.5882 161,701.0 -1.20%
2025-08-14 $20.03 $19.24 $0.7853 315,148.0 +1.73%
2025-08-13 $20.18 $19.49 $0.689 535,421.0 -0.25%
2025-08-12 $20.03 $19.62 $0.4099 292,774.0 -0.25%
2025-08-11 $20.26 $19.66 $0.60 368,147.0 +0.97%
2025-08-08 $19.85 $19.22 $0.63 387,844.0 -0.76%
2025-08-07 $20.26 $19.40 $0.86 738,039.0 +0.46%
2025-08-06 $19.67 $19.00 $0.67 483,474.0 +2.03%
2025-08-05 $19.38 $18.85 $0.5324 144,991.0 -2.04%

Bitwise Crypto Industry Innovators Etf (BITQ) 株の年ごとの株価履歴

この詳細な分析では、Bitwise Crypto Industry Innovators Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBITQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bitwise Crypto Industry Innovators Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBitwise Crypto Industry Innovators Etf (BITQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $20.99 $19.78 $1.21 288,747.0 -0.78%
2025-08 $20.82 $18.39 $2.43 6,217,438.0 +0.25%
2025-07 $23.05 $19.34 $3.71 4,644,707.0 +3.40%
2025-06 $19.85 $16.20 $3.65 2,069,682.0 +22.64%
2025-05 $18.73 $13.98 $4.75 2,776,039.0 +17.20%
2025-04 $14.17 $10.50 $3.67 2,985,734.0 +13.01%
2025-03 $16.13 $11.80 $4.34 2,838,217.0 -19.17%
2025-02 $18.70 $14.20 $4.50 3,258,483.0 -17.25%
2025-01 $20.56 $16.83 $3.73 3,232,968.0 +7.46%

2024年のBitwise Crypto Industry Innovators Etf (BITQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.09 $16.76 $6.33 5,284,959.0 -18.23%
2024-11 $22.15 $14.19 $7.96 5,714,075.0 +40.07%
2024-10 $16.98 $12.46 $4.52 1,900,871.0 +12.53%
2024-09 $14.12 $10.83 $3.29 1,116,897.0 +8.73%
2024-08 $13.91 $10.03 $3.88 2,055,196.0 -10.97%
2024-07 $16.58 $13.25 $3.33 2,215,859.0 +2.15%
2024-06 $14.53 $11.94 $2.59 1,483,078.0 +12.90%
2024-05 $12.70 $10.02 $2.68 1,196,594.0 +16.03%
2024-04 $13.18 $9.90 $3.28 1,924,129.0 -21.81%
2024-03 $13.75 $10.82 $2.93 4,448,961.0 +14.04%
2024-02 $13.07 $8.30 $4.77 5,336,882.0 +29.37%
2024-01 $12.65 $8.06 $4.59 5,492,321.0 -23.04%

2023年のBitwise Crypto Industry Innovators Etf (BITQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.68 $8.31 $5.37 6,090,728.0 +40.31%
2023-11 $8.63 $6.84 $1.79 2,660,458.0 +19.02%
2023-10 $7.40 $6.17 $1.23 1,546,845.0 +3.58%
2023-09 $7.61 $6.40 $1.21 1,693,887.0 -11.96%
2023-08 $9.91 $6.92 $3.00 2,549,220.0 -24.28%
2023-07 $11.34 $8.13 $3.21 3,696,618.0 +24.84%
2023-06 $8.28 $6.49 $1.79 1,800,429.0 +14.02%
2023-05 $7.15 $5.94 $1.21 1,782,041.0 +9.12%
2023-04 $7.34 $5.90 $1.44 964,957.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
大文字化:     |  ボリューム (24 時間):