ストックスクリーナーアプリを入手
3.7917
6.53%
-0.2683
Bitfarms Ltd (BITF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-06 | $4.02 | $3.74 | $0.28 | 51,387,214.0 | -6.65% |
| 2025-11-05 | $4.10 | $3.86 | $0.24 | 60,511,438.0 | +5.73% |
| 2025-11-04 | $4.14 | $3.68 | $0.46 | 77,657,873.0 | -6.57% |
| 2025-11-03 | $4.55 | $3.97 | $0.58 | 117,514,269.0 | +3.53% |
| 2025-10-31 | $4.19 | $3.82 | $0.37 | 77,882,546.0 | -2.22% |
| 2025-10-30 | $4.28 | $3.92 | $0.36 | 68,425,304.0 | -4.69% |
| 2025-10-29 | $4.50 | $4.09 | $0.415 | 65,185,417.0 | -0.93% |
| 2025-10-28 | $4.67 | $4.26 | $0.4099 | 72,508,385.0 | -5.29% |
| 2025-10-27 | $4.89 | $4.41 | $0.48 | 96,829,464.0 | -1.52% |
| 2025-10-24 | $4.77 | $4.47 | $0.30 | 101,875,153.0 | +10.68% |
| 2025-10-23 | $4.24 | $3.94 | $0.30 | 81,046,913.0 | +5.71% |
| 2025-10-22 | $4.50 | $3.70 | $0.7988 | 154,746,250.0 | -12.25% |
| 2025-10-21 | $4.87 | $4.37 | $0.50 | 110,642,937.0 | -9.84% |
| 2025-10-20 | $5.41 | $4.84 | $0.57 | 116,825,077.0 | -0.60% |
| 2025-10-17 | $5.15 | $4.60 | $0.55 | 189,940,372.0 | -5.11% |
| 2025-10-16 | $6.04 | $5.21 | $0.8297 | 209,404,915.0 | -18.39% |
| 2025-10-15 | $6.60 | $5.75 | $0.85 | 173,733,452.0 | +9.85% |
| 2025-10-14 | $6.20 | $4.69 | $1.50 | 208,283,343.0 | +9.28% |
| 2025-10-13 | $5.42 | $4.41 | $1.01 | 151,615,167.0 | +28.33% |
| 2025-10-10 | $5.10 | $4.09 | $1.01 | 213,242,163.0 | +0.72% |
| 2025-10-09 | $4.26 | $3.94 | $0.32 | 105,567,529.0 | +4.25% |
| 2025-10-08 | $4.04 | $3.48 | $0.56 | 114,441,097.0 | +15.27% |
| 2025-10-07 | $3.80 | $3.30 | $0.50 | 133,002,008.0 | +0.29% |
Bitfarms Ltd (BITF) 株の年ごとの株価履歴
この詳細な分析では、Bitfarms Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBITF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bitfarms Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBitfarms Ltd (BITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $4.55 | $3.68 | $0.87 | 307,070,794.0 | -4.53% |
| 2025-10 | $6.60 | $2.78 | $3.82 | 2,726,830,923.0 | +40.78% |
| 2025-09 | $3.60 | $1.23 | $2.37 | 1,870,492,951.0 | +110.45% |
| 2025-08 | $1.43 | $1.14 | $0.2888 | 548,751,510.0 | +6.35% |
| 2025-07 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| 2025-06 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| 2025-05 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| 2025-04 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| 2025-03 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| 2025-02 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| 2025-01 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
2024年のBitfarms Ltd (BITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| 2024-11 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| 2024-10 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| 2024-09 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
2023年のBitfarms Ltd (BITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| 2023-11 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| 2023-10 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| 2023-09 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| 2023-08 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| 2023-07 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| 2023-06 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| 2023-05 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| 2023-04 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| 2023-03 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| 2023-02 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| 2023-01 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
0.97%
1.36%
大文字化:
|
ボリューム (24 時間):