ストックスクリーナーアプリを入手
2.15
9.14%
0.18
Bitfarms Ltd (BITF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.18 | $2.00 | $0.18 | 61,329,121.0 | +9.14% |
| 2024-11-26 | $2.09 | $1.94 | $0.15 | 47,925,792.0 | -3.90% |
| 2024-11-25 | $2.17 | $2.02 | $0.15 | 56,505,125.0 | -2.84% |
| 2024-11-22 | $2.15 | $1.96 | $0.19 | 55,571,473.0 | +2.93% |
| 2024-11-21 | $2.29 | $2.00 | $0.295 | 70,251,345.0 | -5.53% |
| 2024-11-20 | $2.33 | $2.10 | $0.23 | 79,395,909.0 | -2.69% |
| 2024-11-19 | $2.30 | $2.05 | $0.25 | 54,237,724.0 | +3.24% |
| 2024-11-18 | $2.32 | $2.07 | $0.25 | 50,224,650.0 | -4.00% |
| 2024-11-15 | $2.28 | $2.10 | $0.18 | 41,858,291.0 | +6.64% |
| 2024-11-14 | $2.38 | $2.10 | $0.28 | 39,160,462.0 | -6.84% |
| 2024-11-13 | $2.76 | $2.25 | $0.51 | 53,701,871.0 | -15.80% |
| 2024-11-12 | $2.75 | $2.49 | $0.26 | 58,468,279.0 | +1.89% |
| 2024-11-11 | $2.69 | $2.46 | $0.23 | 63,931,722.0 | +17.86% |
| 2024-11-08 | $2.26 | $2.15 | $0.11 | 30,907,361.0 | -0.44% |
| 2024-11-07 | $2.27 | $2.11 | $0.16 | 40,653,311.0 | +5.63% |
| 2024-11-06 | $2.17 | $1.97 | $0.20 | 56,742,820.0 | +17.68% |
| 2024-11-05 | $1.85 | $1.74 | $0.115 | 25,889,810.0 | +4.62% |
| 2024-11-04 | $1.83 | $1.71 | $0.12 | 32,316,648.0 | -6.99% |
| 2024-11-01 | $2.02 | $1.85 | $0.17 | 21,719,115.0 | -3.38% |
| 2024-10-31 | $2.08 | $1.92 | $0.16 | 32,168,484.0 | -10.05% |
| 2024-10-30 | $2.29 | $2.14 | $0.15 | 37,405,876.0 | -4.89% |
| 2024-10-29 | $2.37 | $2.23 | $0.135 | 57,662,410.0 | +5.14% |
Bitfarms Ltd (BITF) 株の年ごとの株価履歴
この詳細な分析では、Bitfarms Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBITF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bitfarms Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBitfarms Ltd (BITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.76 | $1.71 | $1.05 | 1,002,119,950.0 | +11.69% |
| 2024-10 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| 2024-09 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
2023年のBitfarms Ltd (BITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| 2023-11 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| 2023-10 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| 2023-09 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| 2023-08 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| 2023-07 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| 2023-06 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| 2023-05 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| 2023-04 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| 2023-03 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| 2023-02 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| 2023-01 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
2022年のBitfarms Ltd (BITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.6301 | $0.376 | $0.2541 | 45,855,788.0 | -24.53% |
| 2022-11 | $1.01 | $0.55 | $0.46 | 65,544,718.0 | -39.20% |
| 2022-10 | $1.19 | $0.89 | $0.30 | 58,224,801.0 | -8.68% |
| 2022-09 | $1.49 | $1.01 | $0.48 | 74,803,080.0 | -19.23% |
| 2022-08 | $2.33 | $1.24 | $1.09 | 122,364,082.0 | -10.96% |
| 2022-07 | $1.57 | $1.04 | $0.53 | 76,027,713.0 | +30.36% |
| 2022-06 | $2.05 | $1.07 | $0.98 | 83,795,385.0 | -44.28% |
| 2022-05 | $3.21 | $1.61 | $1.60 | 116,072,323.0 | -30.21% |
| 2022-04 | $3.94 | $2.72 | $1.22 | 83,504,801.0 | -23.20% |
| 2022-03 | $4.38 | $3.08 | $1.29 | 126,132,662.0 | -0.53% |
| 2022-02 | $4.62 | $2.75 | $1.87 | 143,938,681.0 | +3.01% |
| 2022-01 | $5.39 | $2.94 | $2.45 | 141,052,190.0 | -27.52% |
1.37%
大文字化:
|
ボリューム (24 時間):