Pimco Ultra Short Government Active Etf (BILZ)

概要ニュース株価時系列ディスカッション予測

Pimco Ultra Short Government Active Etf (BILZ) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-05-06	$100.7	$100.7	$0.02	415,606.0	+0.01%
2026-05-05	$100.7	$100.7	$0.02	247,369.0	+0.01%
2026-05-04	$100.7	$100.7	$0.01	511,659.0	+0.01%
2026-05-01	$100.7	$100.7	$0.02	97,397.0	-0.28%
2026-04-30	$101.0	$101.0	$0.01	493,826.0	+0.02%
2026-04-29	$101.0	$101.0	$0.010	95,882.0	+0.01%
2026-04-28	$101.0	$100.9	$0.02	135,398.0	+0.00%
2026-04-27	$100.9	$100.9	$0.010	174,130.0	+0.02%
2026-04-24	$100.9	$100.9	$0.01	123,027.0	+0.03%
2026-04-23	$100.9	$100.9	$0.03	1,128,932.0	+0.01%
2026-04-22	$100.9	$100.9	$0.01	115,657.0	+0.01%
2026-04-21	$100.9	$100.9	$0.010	87,217.0	+0.01%
2026-04-20	$100.9	$100.9	$0.01	152,138.0	+0.00%
2026-04-17	$100.9	$100.8	$0.015	62,116.0	+0.05%
2026-04-16	$100.8	$100.8	$0.015	73,351.0	+0.01%
2026-04-15	$100.8	$100.8	$0.0199	52,272.0	+0.01%
2026-04-14	$100.8	$100.8	$0.02	248,538.0	+0.00%
2026-04-13	$100.8	$100.8	$0.010	70,897.0	+0.01%
2026-04-10	$100.8	$100.8	$0.01	67,220.0	+0.03%
2026-04-09	$100.8	$100.8	$0.01	112,240.0	+0.01%
2026-04-08	$100.8	$100.7	$0.02	138,436.0	+0.00%
2026-04-07	$100.7	$100.7	$0.010	126,804.0	+0.01%

Pimco Ultra Short Government Active Etf (BILZ) 株の年ごとの株価履歴

この詳細な分析では、Pimco Ultra Short Government Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBILZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pimco Ultra Short Government Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のPimco Ultra Short Government Active Etf (BILZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-05	$100.7	$100.7	$0.04	1,687,637.0	-0.25%
2026-04	$101.0	$100.7	$0.30	4,002,621.0	+0.00%
2026-03	$101.0	$100.7	$0.29	7,885,407.0	-0.03%
2026-02	$101.0	$100.7	$0.28	6,473,112.0	-0.05%
2026-01	$101.0	$100.8	$0.26	4,975,008.0	+0.28%

2025年のPimco Ultra Short Government Active Etf (BILZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$101.1	$100.7	$0.34	4,509,007.0	+0.01%
2025-11	$101.1	$100.8	$0.2984	4,949,897.0	-0.11%
2025-10	$101.2	$100.8	$0.37	3,954,412.0	-0.02%
2025-09	$101.2	$100.9	$0.3264	4,282,483.0	-0.05%
2025-08	$101.2	$100.9	$0.38	4,180,473.0	+0.04%
2025-07	$101.2	$100.8	$0.3567	4,299,991.0	+0.00%
2025-06	$101.2	$100.9	$0.34	3,405,318.0	-0.05%
2025-05	$101.3	$100.9	$0.38	4,104,609.0	+0.03%
2025-04	$101.2	$100.8	$0.436	6,984,637.0	+0.02%
2025-03	$101.2	$100.9	$0.3499	4,692,676.0	+0.01%
2025-02	$101.2	$100.9	$0.3265	4,536,907.0	-0.01%
2025-01	$101.2	$100.8	$0.39	4,091,452.0	+0.38%

2024年のPimco Ultra Short Government Active Etf (BILZ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$101.2	$100.8	$0.395	4,329,079.0	-0.01%
2024-11	$101.2	$100.9	$0.35	2,381,187.0	+0.00%
2024-10	$101.2	$100.9	$0.3785	3,057,052.0	+0.01%
2024-09	$101.2	$100.8	$0.47	2,215,573.0	+0.05%
2024-08	$101.2	$100.7	$0.49	3,502,316.0	+0.02%
2024-07	$101.2	$100.7	$0.46	2,267,153.0	+0.05%
2024-06	$101.1	$100.7	$0.43	1,715,882.0	-0.05%
2024-05	$101.2	$100.7	$0.48	1,283,243.0	+0.02%
2024-04	$101.1	$100.7	$0.435	758,916.0	-0.02%
2024-03	$101.2	$100.7	$0.43	493,062.0	+0.04%
2024-02	$101.1	$100.7	$0.4166	579,065.0	+0.01%
2024-01	$101.1	$100.6	$0.4503	528,232.0	+0.46%