ストックスクリーナーアプリを入手
45.69
2.43%
-1.14
Biohaven Ltd (BHVN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.66 | $45.00 | $2.66 | 342,039.0 | -2.48% |
| 2024-11-20 | $47.20 | $44.95 | $2.25 | 724,560.0 | +1.14% |
| 2024-11-19 | $46.84 | $44.70 | $2.14 | 728,005.0 | +1.96% |
| 2024-11-18 | $46.05 | $43.18 | $2.87 | 924,020.0 | +2.30% |
| 2024-11-15 | $49.56 | $43.24 | $6.32 | 1,273,892.0 | -8.78% |
| 2024-11-14 | $50.40 | $48.42 | $1.98 | 869,699.0 | -0.77% |
| 2024-11-13 | $51.81 | $48.73 | $3.08 | 1,168,716.0 | -2.62% |
| 2024-11-12 | $52.76 | $50.14 | $2.62 | 723,946.0 | -3.95% |
| 2024-11-11 | $54.53 | $52.30 | $2.23 | 574,156.0 | -1.95% |
| 2024-11-08 | $53.61 | $51.80 | $1.81 | 660,457.0 | +0.72% |
| 2024-11-07 | $54.68 | $53.00 | $1.68 | 502,351.0 | -1.21% |
| 2024-11-06 | $54.98 | $52.47 | $2.51 | 944,982.0 | +4.53% |
| 2024-11-05 | $51.42 | $49.48 | $1.94 | 483,616.0 | +2.74% |
| 2024-11-04 | $50.64 | $48.76 | $1.88 | 757,335.0 | -1.65% |
| 2024-11-01 | $50.94 | $49.14 | $1.80 | 589,396.0 | +2.25% |
| 2024-10-31 | $51.61 | $48.73 | $2.88 | 869,184.0 | -1.39% |
| 2024-10-30 | $51.39 | $49.63 | $1.76 | 476,609.0 | -0.96% |
| 2024-10-29 | $51.95 | $50.36 | $1.59 | 484,678.0 | -1.55% |
| 2024-10-28 | $54.63 | $51.56 | $3.07 | 720,472.0 | -2.06% |
| 2024-10-25 | $53.89 | $52.21 | $1.68 | 468,761.0 | +0.92% |
| 2024-10-24 | $54.75 | $51.75 | $3.00 | 494,452.0 | -0.74% |
| 2024-10-23 | $53.34 | $51.70 | $1.64 | 833,892.0 | +0.19% |
| 2024-10-22 | $52.81 | $50.58 | $2.23 | 463,921.0 | +2.55% |
Biohaven Ltd (BHVN) 株の年ごとの株価履歴
この詳細な分析では、Biohaven Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBHVN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biohaven Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBiohaven Ltd (BHVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $54.98 | $43.18 | $11.80 | 11,267,170.0 | -8.22% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
2023年のBiohaven Ltd (BHVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| 2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| 2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| 2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| 2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| 2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| 2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| 2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| 2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| 2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| 2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| 2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
2022年のBiohaven Ltd (BHVN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.86 | $12.41 | $5.45 | 28,335,975.0 | -12.26% |
| 2022-11 | $17.39 | $13.52 | $3.87 | 18,105,843.0 | -4.53% |
| 2022-10 | $152.0 | $7.10 | $144.9 | 75,104,111.0 | -89.04% |
| 2022-09 | $152.6 | $149.1 | $3.45 | 24,860,814.0 | +1.22% |
| 2022-08 | $149.8 | $145.9 | $3.89 | 10,082,134.0 | +2.28% |
| 2022-07 | $146.6 | $144.7 | $1.86 | 13,134,118.0 | +0.21% |
| 2022-06 | $146.6 | $143.1 | $3.48 | 20,043,069.0 | +1.38% |
| 2022-05 | $144.4 | $82.59 | $61.81 | 74,549,147.0 | +61.19% |
| 2022-04 | $129.5 | $79.01 | $50.49 | 16,113,154.0 | -24.80% |
| 2022-03 | $127.7 | $110.2 | $17.54 | 11,885,930.0 | -0.12% |
| 2022-02 | $143.8 | $115.0 | $28.84 | 9,983,272.0 | -10.66% |
| 2022-01 | $139.9 | $106.7 | $33.22 | 16,473,606.0 | -3.58% |
1.80%
0.42%
大文字化:
|
ボリューム (24 時間):