Blackrock Virginia Municipal Bond Trust (BHV)

Date: O: H: L: C: Vol:

Blackrock Virginia Municipal Bond Trust (BHV) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$12.09	$11.80	$0.2901	474	-0.42%
Oct 29, 2026	$11.90	$11.85	$0.05	1,213	-0.34%
Oct 28, 2026	$12.09	$11.65	$0.44	2,333	+2.50%
Oct 27, 2026	$11.65	$11.55	$0.105	3,276	0.00%
Oct 26, 2026	$11.62	$11.55	$0.075	910	+1.22%
Oct 23, 2026	$11.50	$11.25	$0.25	11,077	+2.55%
Oct 22, 2026	$11.25	$11.18	$0.075	2,653	+0.18%
Oct 21, 2026	$11.25	$11.06	$0.1899	2,806	+0.77%
Oct 20, 2026	$11.58	$11.07	$0.51	9,738	-2.04%
Oct 19, 2026	$11.61	$11.25	$0.3647	4,882	+0.34%
Oct 16, 2026	$11.55	$11.25	$0.3006	2,121	+0.10%
Oct 15, 2026	$11.25	$11.25	$0.00	421	-1.96%
Oct 14, 2026	$11.90	$11.41	$0.49	5,409	+0.22%
Oct 13, 2026	$11.60	$11.45	$0.15	634	0.00%
Oct 12, 2026	$11.45	$11.21	$0.24	2,983	-1.04%
Oct 09, 2026	$11.60	$11.11	$0.49	1,341	+0.17%
Oct 08, 2026	$11.70	$11.40	$0.2999	2,398	+1.72%
Oct 07, 2026	$11.35	$11.25	$0.1048	367	-2.11%
Oct 06, 2026	$11.91	$11.60	$0.3099	2,000	0.00%
Oct 05, 2026	$11.62	$11.50	$0.12	2,035	+0.17%
Oct 02, 2026	$11.58	$11.25	$0.33	350	+3.30%

Blackrock Virginia Municipal Bond Trust (BHV) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Virginia Municipal Bond Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBHV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Virginia Municipal Bond Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBlackrock Virginia Municipal Bond Trust (BHV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$12.09	$11.06	$1.03	62,407	+1.09%
Sep, 2026	$15.15	$10.50	$4.65	159,442	-7.43%
Aug, 2026	$13.02	$12.45	$0.57	55,222	-1.56%
Jul, 2026	$13.30	$12.30	$1.00	129,744	+0.39%
Jun, 2026	$13.03	$11.33	$1.70	129,250	+9.91%
May, 2026	$12.63	$11.12	$1.52	72,085	+4.13%
Apr, 2026	$11.50	$10.43	$1.07	90,212	+7.63%
Mar, 2026	$11.13	$10.04	$1.09	101,962	-4.78%
Feb, 2026	$10.89	$10.60	$0.2884	85,558	+2.76%
Jan, 2026	$10.69	$10.41	$0.28	108,903	+1.31%

2025年のBlackrock Virginia Municipal Bond Trust (BHV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.29	$10.15	$1.14	179,998	-5.58%
Nov, 2025	$11.66	$10.83	$0.8293	78,183	-2.09%
Oct, 2025	$11.33	$10.57	$0.7551	182,802	+3.97%
Sep, 2025	$10.92	$10.01	$0.9115	191,541	+7.55%
Aug, 2025	$10.59	$10.01	$0.58	113,729	-3.69%
Jul, 2025	$10.78	$10.15	$0.63	71,557	+0.53%
Jun, 2025	$10.54	$10.14	$0.4	46,778	+1.28%
May, 2025	$10.61	$10.09	$0.52	107,593	-0.69%
Apr, 2025	$11.03	$9.96	$1.07	108,447	-3.00%
Mar, 2025	$11.09	$10.60	$0.49	56,542	-3.53%
Feb, 2025	$11.15	$10.38	$0.77	95,230	+0.91%
Jan, 2025	$11.39	$10.83	$0.5565	56,669	-0.45%

2024年のBlackrock Virginia Municipal Bond Trust (BHV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.61	$11.04	$0.57	97,102	-1.93%
Nov, 2024	$11.76	$10.91	$0.85	118,368	+3.08%
Oct, 2024	$11.60	$10.95	$0.65	127,108	-3.84%
Sep, 2024	$11.60	$11.11	$0.49	77,272	+1.41%
Aug, 2024	$11.50	$11.15	$0.35	24,317	+1.80%
Jul, 2024	$11.40	$10.99	$0.411	43,930	+0.18%
Jun, 2024	$11.09	$10.70	$0.3902	46,069	+3.74%
May, 2024	$11.00	$10.56	$0.44	44,197	+1.04%
Apr, 2024	$11.09	$10.53	$0.5599	78,219	-3.47%
Mar, 2024	$12.08	$10.82	$1.26	79,416	+0.55%
Feb, 2024	$11.02	$10.74	$0.28	63,554	+1.11%
Jan, 2024	$11.07	$10.53	$0.54	70,026	-0.70%

BHVに類似