17.02
price up icon1.86%   0.31
after-market アフターアワーズ: 17.02
loading

Brighthouse Financial Inc (BHFAM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $17.06 $16.78 $0.2833 26,384.0 +1.86%
2024-11-20 $16.76 $16.38 $0.3773 82,316.0 +0.84%
2024-11-19 $16.88 $16.50 $0.3761 36,777.0 -0.96%
2024-11-18 $17.30 $16.62 $0.68 43,329.0 -1.04%
2024-11-15 $17.04 $16.82 $0.2233 23,894.0 -0.73%
2024-11-14 $17.17 $16.82 $0.3549 21,669.0 -0.23%
2024-11-13 $17.35 $16.97 $0.3799 18,379.0 +0.23%
2024-11-12 $17.65 $17.01 $0.64 63,972.0 -2.85%
2024-11-11 $17.80 $17.29 $0.515 50,065.0 -0.62%
2024-11-08 $17.70 $17.38 $0.3198 27,276.0 +0.94%
2024-11-07 $17.62 $17.25 $0.37 20,178.0 +1.19%
2024-11-06 $17.49 $17.01 $0.48 22,820.0 -1.74%
2024-11-05 $17.69 $17.38 $0.31 36,357.0 +0.77%
2024-11-04 $17.45 $17.19 $0.2624 22,232.0 +1.22%
2024-11-01 $17.55 $17.13 $0.42 22,286.0 -0.23%
2024-10-31 $17.65 $17.27 $0.38 68,315.0 -1.88%
2024-10-30 $17.74 $17.40 $0.34 18,574.0 +0.03%
2024-10-29 $17.65 $17.23 $0.4287 17,571.0 +0.20%
2024-10-28 $17.95 $17.51 $0.4399 30,577.0 -0.73%
2024-10-25 $18.02 $17.64 $0.38 17,284.0 -0.90%
2024-10-24 $17.99 $17.63 $0.36 32,297.0 +1.25%
2024-10-23 $17.85 $17.44 $0.41 60,609.0 -0.68%

Brighthouse Financial Inc (BHFAM) 株の年ごとの株価履歴

この詳細な分析では、Brighthouse Financial Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBHFAM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brighthouse Financial Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBrighthouse Financial Inc (BHFAM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $17.80 $16.38 $1.42 544,318.0 -1.45%
2024-10 $18.95 $17.23 $1.72 726,183.0 -6.34%
2024-09 $18.69 $16.75 $1.94 671,048.0 +10.09%
2024-08 $17.19 $16.24 $0.949 751,438.0 +1.27%
2024-07 $16.77 $15.93 $0.84 411,974.0 +2.29%
2024-06 $16.96 $15.70 $1.26 619,527.0 -2.65%
2024-05 $16.73 $15.37 $1.36 720,022.0 +7.72%
2024-04 $17.14 $15.05 $2.09 758,544.0 -9.19%
2024-03 $17.19 $16.20 $0.99 901,748.0 +4.17%
2024-02 $16.96 $15.80 $1.16 878,531.0 -2.69%
2024-01 $17.04 $15.25 $1.79 827,436.0 +4.95%

2023年のBrighthouse Financial Inc (BHFAM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.96 $14.24 $1.72 1,171,519.0 +6.33%
2023-11 $15.56 $13.35 $2.21 963,387.0 +10.53%
2023-10 $15.03 $13.03 $2.00 644,560.0 -7.99%
2023-09 $15.25 $14.00 $1.25 650,366.0 -3.09%
2023-08 $15.54 $14.18 $1.36 668,674.0 -2.31%
2023-07 $15.95 $14.32 $1.63 704,027.0 +9.02%
2023-06 $15.21 $13.95 $1.26 586,737.0 -2.39%
2023-05 $15.35 $12.45 $2.90 1,197,662.0 -4.44%
2023-04 $16.00 $14.73 $1.27 584,836.0 -3.95%
2023-03 $16.22 $14.25 $1.97 501,424.0 +0.00%

2022年のBrighthouse Financial Inc (BHFAM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $18.14 $16.99 $1.15 106,977.0 +0.00%
insurance_life FG
$47.10
price up icon 3.72%
insurance_life JXN
$98.89
price up icon 0.36%
insurance_life GL
$108.99
price up icon 0.21%
insurance_life PRI
$296.87
price up icon 0.78%
insurance_life UNM
$75.43
price up icon 3.87%
insurance_life PUK
$16.06
price up icon 0.19%
大文字化:     |  ボリューム (24 時間):