ストックスクリーナーアプリを入手
5.22
0.58%
0.03
Bgsf Inc (BGSF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-10 | $5.24 | $5.11 | $0.13 | 5,273.0 | +0.58% |
| 2026-09-09 | $5.19 | $5.10 | $0.09 | 3,241.0 | -2.81% |
| 2026-09-08 | $5.43 | $5.26 | $0.17 | 6,751.0 | -1.84% |
| 2026-09-04 | $5.44 | $5.18 | $0.26 | 2,456.0 | +3.62% |
| 2026-09-03 | $5.34 | $5.23 | $0.11 | 1,834.0 | +0.19% |
| 2026-09-02 | $5.39 | $5.22 | $0.17 | 23,173.0 | +1.55% |
| 2026-09-01 | $5.36 | $5.07 | $0.29 | 25,242.0 | -3.55% |
| 2026-08-31 | $5.40 | $5.29 | $0.1083 | 2,474.0 | -0.37% |
| 2026-08-28 | $5.39 | $5.37 | $0.02 | 1,883.0 | +0.19% |
| 2026-08-27 | $5.40 | $5.36 | $0.04 | 3,932.0 | -1.47% |
| 2026-08-26 | $5.77 | $5.27 | $0.50 | 7,760.0 | +0.55% |
| 2026-08-25 | $5.42 | $5.26 | $0.16 | 7,165.0 | +0.37% |
| 2026-08-24 | $5.44 | $5.39 | $0.05 | 1,563.0 | -2.18% |
| 2026-08-21 | $5.51 | $5.39 | $0.12 | 2,539.0 | +0.92% |
| 2026-08-20 | $5.65 | $5.35 | $0.30 | 5,731.0 | -1.27% |
| 2026-08-19 | $5.69 | $5.51 | $0.18 | 15,611.0 | -0.36% |
| 2026-08-18 | $5.80 | $5.55 | $0.25 | 3,183.0 | -0.36% |
| 2026-08-17 | $5.75 | $5.55 | $0.20 | 9,560.0 | -1.59% |
| 2026-08-14 | $5.69 | $5.61 | $0.085 | 4,540.0 | +1.98% |
| 2026-08-13 | $5.55 | $5.45 | $0.105 | 1,441.0 | +2.78% |
| 2026-08-12 | $5.50 | $5.39 | $0.11 | 12,119.0 | -2.70% |
Bgsf Inc (BGSF) 株の年ごとの株価履歴
この詳細な分析では、Bgsf Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBGSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bgsf Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBgsf Inc (BGSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $5.44 | $5.07 | $0.37 | 73,243.0 | -2.43% |
| 2026-08 | $5.80 | $5.26 | $0.54 | 122,149.0 | -4.29% |
| 2026-07 | $5.90 | $5.00 | $0.90 | 181,481.0 | -2.10% |
| 2026-06 | $6.00 | $4.92 | $1.08 | 282,951.0 | +11.52% |
| 2026-05 | $5.80 | $4.93 | $0.8699 | 229,565.0 | -10.02% |
| 2026-04 | $6.56 | $5.50 | $1.05 | 371,098.0 | -12.06% |
| 2026-03 | $6.75 | $5.87 | $0.88 | 590,876.0 | +6.41% |
| 2026-02 | $6.40 | $5.41 | $0.99 | 414,476.0 | +6.11% |
| 2026-01 | $5.84 | $4.56 | $1.28 | 898,615.0 | +23.76% |
2025年のBgsf Inc (BGSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.92 | $4.25 | $0.6662 | 1,121,072.0 | -2.16% |
| 2025-11 | $4.65 | $3.25 | $1.40 | 1,308,172.0 | +38.21% |
| 2025-10 | $4.99 | $3.33 | $1.66 | 3,341,208.0 | -52.82% |
| 2025-09 | $8.22 | $6.03 | $2.19 | 9,626,465.0 | +14.70% |
| 2025-08 | $7.17 | $5.43 | $1.74 | 568,174.0 | +0.98% |
| 2025-07 | $7.70 | $6.01 | $1.69 | 1,655,810.0 | -3.77% |
| 2025-06 | $6.75 | $3.82 | $2.93 | 4,018,696.0 | +44.44% |
| 2025-05 | $4.56 | $3.15 | $1.41 | 346,564.0 | +33.64% |
| 2025-04 | $3.83 | $2.91 | $0.9196 | 385,529.0 | -10.33% |
| 2025-03 | $5.25 | $3.32 | $1.93 | 665,830.0 | -24.90% |
| 2025-02 | $5.37 | $4.70 | $0.67 | 173,250.0 | -6.31% |
| 2025-01 | $5.99 | $5.03 | $0.9584 | 274,622.0 | -0.19% |
2024年のBgsf Inc (BGSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $5.20 | $1.00 | 588,710.0 | -0.71% |
| 2024-11 | $7.82 | $5.35 | $2.47 | 449,450.0 | -24.23% |
| 2024-10 | $9.06 | $7.00 | $2.06 | 403,862.0 | -11.76% |
| 2024-09 | $8.64 | $6.96 | $1.68 | 468,770.0 | +4.21% |
| 2024-08 | $8.77 | $7.23 | $1.54 | 587,526.0 | -5.83% |
| 2024-07 | $9.22 | $8.25 | $0.97 | 499,725.0 | +0.35% |
| 2024-06 | $8.68 | $6.52 | $2.16 | 978,153.0 | +23.02% |
| 2024-05 | $9.26 | $6.40 | $2.86 | 1,463,975.0 | -18.90% |
| 2024-04 | $10.23 | $8.50 | $1.73 | 228,917.0 | -17.68% |
| 2024-03 | $10.49 | $9.43 | $1.06 | 183,324.0 | +1.76% |
| 2024-02 | $10.48 | $9.25 | $1.23 | 228,209.0 | +0.29% |
| 2024-01 | $10.74 | $9.25 | $1.49 | 402,601.0 | +8.51% |
0.63%
1.01%
大文字化:
|
ボリューム (24 時間):