ストックスクリーナーアプリを入手
3.62
1.63%
-0.06
B G Foods Inc (BGS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $3.70 | $3.58 | $0.12 | 1,321,971.0 | -1.63% |
| 2026-08-13 | $3.71 | $3.56 | $0.145 | 2,566,136.0 | +2.79% |
| 2026-08-12 | $3.63 | $3.40 | $0.225 | 5,497,977.0 | +4.99% |
| 2026-08-11 | $3.50 | $3.37 | $0.135 | 2,770,600.0 | +0.29% |
| 2026-08-10 | $3.49 | $3.35 | $0.14 | 3,095,882.0 | -3.41% |
| 2026-08-07 | $3.52 | $3.42 | $0.10 | 2,565,677.0 | +2.92% |
| 2026-08-06 | $3.54 | $3.42 | $0.12 | 2,660,816.0 | -2.84% |
| 2026-08-05 | $3.56 | $3.42 | $0.14 | 3,485,263.0 | -1.12% |
| 2026-08-04 | $3.58 | $3.52 | $0.065 | 1,913,917.0 | -0.28% |
| 2026-08-03 | $3.61 | $3.50 | $0.11 | 2,092,420.0 | +1.28% |
| 2026-07-31 | $3.60 | $3.52 | $0.08 | 1,429,415.0 | -2.35% |
| 2026-07-30 | $3.75 | $3.57 | $0.1755 | 2,787,969.0 | -3.22% |
| 2026-07-29 | $3.79 | $3.66 | $0.13 | 2,342,109.0 | +1.91% |
| 2026-07-28 | $3.73 | $3.62 | $0.11 | 2,225,221.0 | +2.23% |
| 2026-07-27 | $3.60 | $3.52 | $0.08 | 1,947,724.0 | +1.99% |
| 2026-07-24 | $3.58 | $3.50 | $0.08 | 1,274,700.0 | +0.00% |
| 2026-07-23 | $3.58 | $3.50 | $0.075 | 2,163,216.0 | -1.96% |
| 2026-07-22 | $3.73 | $3.55 | $0.18 | 2,253,397.0 | -1.92% |
| 2026-07-21 | $3.69 | $3.58 | $0.11 | 2,189,395.0 | +1.11% |
| 2026-07-20 | $3.74 | $3.61 | $0.1328 | 2,653,224.0 | -2.70% |
B G Foods Inc (BGS) 株の年ごとの株価履歴
この詳細な分析では、B G Foods Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、B G Foods Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のB G Foods Inc (BGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $3.71 | $3.35 | $0.36 | 29,292,630.0 | +2.70% |
| 2026-07 | $4.13 | $3.50 | $0.635 | 43,153,083.0 | -11.43% |
| 2026-06 | $4.18 | $3.76 | $0.42 | 44,325,291.0 | -2.69% |
| 2026-05 | $5.63 | $3.96 | $1.67 | 44,890,216.0 | -26.17% |
| 2026-04 | $5.63 | $4.78 | $0.85 | 35,111,389.0 | +15.18% |
| 2026-03 | $6.38 | $4.74 | $1.64 | 53,797,619.0 | -9.42% |
| 2026-02 | $5.51 | $4.35 | $1.16 | 46,821,866.0 | +21.51% |
| 2026-01 | $4.55 | $3.98 | $0.574 | 34,399,023.0 | +1.63% |
2025年のB G Foods Inc (BGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $4.41 | $0.5399 | 32,020,303.0 | -2.17% |
| 2025-11 | $5.05 | $3.89 | $1.16 | 45,711,702.0 | +15.25% |
| 2025-10 | $4.69 | $3.96 | $0.73 | 50,255,451.0 | -9.71% |
| 2025-09 | $4.79 | $4.30 | $0.4804 | 60,702,140.0 | -1.77% |
| 2025-08 | $4.63 | $3.67 | $0.96 | 51,855,994.0 | +10.00% |
| 2025-07 | $4.73 | $4.00 | $0.73 | 59,453,684.0 | -3.07% |
| 2025-06 | $4.78 | $4.00 | $0.78 | 54,235,677.0 | +0.48% |
| 2025-05 | $6.91 | $3.97 | $2.94 | 82,226,404.0 | -38.90% |
| 2025-04 | $7.24 | $5.67 | $1.56 | 39,266,912.0 | +0.29% |
| 2025-03 | $8.06 | $6.43 | $1.63 | 45,603,642.0 | +2.84% |
| 2025-02 | $7.34 | $5.45 | $1.89 | 40,320,630.0 | +3.09% |
| 2025-01 | $7.25 | $6.27 | $0.98 | 24,870,416.0 | -5.95% |
2024年のB G Foods Inc (BGS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $6.41 | $1.69 | 33,876,296.0 | +4.04% |
| 2024-11 | $8.85 | $6.12 | $2.73 | 40,292,557.0 | -21.60% |
| 2024-10 | $8.95 | $7.78 | $1.17 | 18,627,769.0 | -4.05% |
| 2024-09 | $9.44 | $8.17 | $1.27 | 15,955,193.0 | +4.84% |
| 2024-08 | $8.84 | $7.99 | $0.85 | 19,077,772.0 | -1.74% |
| 2024-07 | $8.78 | $7.62 | $1.16 | 19,009,086.0 | +6.68% |
| 2024-06 | $9.74 | $7.86 | $1.88 | 19,900,796.0 | -15.30% |
| 2024-05 | $11.72 | $7.78 | $3.94 | 34,534,155.0 | -14.05% |
| 2024-04 | $11.44 | $10.50 | $0.94 | 12,891,452.0 | -2.97% |
| 2024-03 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
| 2024-02 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
| 2024-01 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
1.49%
2.54%
大文字化:
|
ボリューム (24 時間):