1.0299
price down icon11.97%   -0.1401
after-market アフターアワーズ: 1.11 0.0801 +7.78%
loading

Birks Group Inc (BGI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.25 $1.00 $0.25 167,190.0 -11.97%
2025-04-03 $1.31 $1.15 $0.1585 139,359.0 -9.30%
2025-04-02 $1.36 $1.15 $0.21 350,020.0 +9.32%
2025-04-01 $1.20 $1.15 $0.05 39,661.0 +2.34%
2025-03-31 $1.19 $1.14 $0.05 43,557.0 -0.17%
2025-03-28 $1.24 $1.14 $0.0982 75,390.0 -5.33%
2025-03-27 $1.23 $1.18 $0.05 67,614.0 +2.52%
2025-03-26 $1.21 $1.13 $0.0799 18,987.0 -0.44%
2025-03-25 $1.20 $1.11 $0.0931 93,450.0 +5.77%
2025-03-24 $1.19 $1.03 $0.16 52,065.0 -0.92%
2025-03-21 $1.19 $1.14 $0.0475 19,049.0 -1.68%
2025-03-20 $1.23 $1.14 $0.0885 13,936.0 -0.85%
2025-03-19 $1.24 $1.13 $0.1095 61,256.0 -4.88%
2025-03-18 $1.24 $1.16 $0.08 41,003.0 +6.03%
2025-03-17 $1.25 $1.14 $0.11 64,106.0 +0.87%
2025-03-14 $1.16 $1.12 $0.0353 41,396.0 -0.78%
2025-03-13 $1.19 $1.10 $0.09 26,603.0 +3.02%
2025-03-12 $1.21 $1.08 $0.1299 69,603.0 -1.32%
2025-03-11 $1.20 $1.13 $0.07 97,251.0 -2.56%
2025-03-10 $1.23 $1.15 $0.08 61,061.0 -4.10%
2025-03-07 $1.29 $1.18 $0.11 211,596.0 -0.41%
2025-03-06 $1.34 $1.15 $0.1867 259,852.0 +5.60%

Birks Group Inc (BGI) 株の年ごとの株価履歴

この詳細な分析では、Birks Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Birks Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBirks Group Inc (BGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.36 $1.00 $0.36 863,420.0 -10.68%
2025-03 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
2025-02 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
2025-01 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

2024年のBirks Group Inc (BGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.88 $1.46 $0.42 284,466.0 -3.79%
2024-11 $2.26 $1.53 $0.7312 720,099.0 -25.93%
2024-10 $2.31 $2.11 $0.1999 96,112.0 -0.60%
2024-09 $2.95 $2.10 $0.85 383,411.0 -18.96%
2024-08 $2.81 $2.28 $0.525 409,538.0 +6.30%
2024-07 $2.83 $2.44 $0.39 128,718.0 -3.42%
2024-06 $3.04 $2.26 $0.7797 175,571.0 -10.55%
2024-05 $3.20 $2.07 $1.13 299,567.0 +14.84%
2024-04 $3.49 $2.39 $1.10 176,390.0 -23.24%
2024-03 $3.98 $2.40 $1.58 409,090.0 -16.20%
2024-02 $4.05 $3.73 $0.32 169,288.0 -2.69%
2024-01 $4.79 $3.80 $0.995 189,255.0 -12.80%

2023年のBirks Group Inc (BGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.88 $3.50 $1.38 234,908.0 +23.42%
2023-11 $4.30 $3.57 $0.73 80,330.0 +0.26%
2023-10 $4.70 $3.35 $1.35 323,336.0 -15.78%
2023-09 $5.24 $3.22 $2.02 736,227.0 +32.35%
2023-08 $3.91 $3.02 $0.89 494,016.0 +10.03%
2023-07 $5.56 $2.78 $2.78 668,006.0 -41.70%
2023-06 $9.28 $5.16 $4.12 755,696.0 -42.76%
2023-05 $10.02 $8.32 $1.70 487,231.0 +8.94%
2023-04 $8.53 $8.05 $0.48 386,969.0 +4.81%
2023-03 $8.47 $7.99 $0.485 750,435.0 -1.10%
2023-02 $8.44 $7.42 $1.02 900,614.0 +8.89%
2023-01 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$1.47
price down icon 4.55%
$2.36
price up icon 0.00%
luxury_goods ELA
$6.32
price down icon 6.37%
$2.28
price down icon 4.60%
luxury_goods MOV
$15.16
price up icon 2.09%
$6.51
price down icon 5.65%
大文字化:     |  ボリューム (24 時間):