loading

Blackrock California Municipal Income Trust (BFZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $10.45 $10.42 $0.03 9,239.0 +0.19%
2025-07-25 $10.46 $10.40 $0.06 142,041.0 -0.29%
2025-07-24 $10.48 $10.41 $0.0705 104,848.0 +0.19%
2025-07-23 $10.45 $10.42 $0.03 27,801.0 -0.57%
2025-07-22 $10.54 $10.46 $0.0799 73,166.0 +0.10%
2025-07-21 $10.54 $10.47 $0.073 92,739.0 -0.85%
2025-07-18 $10.61 $10.54 $0.0695 79,403.0 -0.38%
2025-07-17 $10.67 $10.57 $0.10 82,087.0 -0.47%
2025-07-16 $10.78 $10.62 $0.1557 108,391.0 -0.93%
2025-07-15 $10.81 $10.75 $0.066 40,759.0 -0.83%
2025-07-14 $10.87 $10.79 $0.0805 124,510.0 +0.65%
2025-07-11 $10.84 $10.77 $0.0667 85,108.0 -0.65%
2025-07-10 $10.92 $10.82 $0.10 47,734.0 +0.09%
2025-07-09 $10.85 $10.81 $0.0397 64,582.0 +0.09%
2025-07-08 $10.84 $10.80 $0.0428 58,069.0 -0.28%
2025-07-07 $10.93 $10.80 $0.13 87,455.0 -0.09%
2025-07-03 $10.95 $10.83 $0.12 30,291.0 -0.28%
2025-07-02 $10.92 $10.79 $0.13 79,540.0 +0.00%
2025-07-01 $10.90 $10.80 $0.0977 71,091.0 +0.74%
2025-06-30 $10.87 $10.77 $0.10 134,158.0 +0.09%

Blackrock California Municipal Income Trust (BFZ) 株の年ごとの株価履歴

この詳細な分析では、Blackrock California Municipal Income Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBFZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock California Municipal Income Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock California Municipal Income Trust (BFZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $10.95 $10.40 $0.55 1,408,854.0 -3.52%
2025-06 $11.08 $10.64 $0.44 1,708,980.0 +0.28%
2025-05 $11.06 $10.53 $0.53 1,369,600.0 -1.01%
2025-04 $11.33 $10.17 $1.16 2,085,494.0 -0.82%
2025-03 $11.46 $10.84 $0.62 1,423,567.0 -4.02%
2025-02 $11.45 $11.18 $0.27 1,743,958.0 +1.42%
2025-01 $11.50 $11.16 $0.34 1,462,213.0 +0.71%

2024年のBlackrock California Municipal Income Trust (BFZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.89 $11.10 $0.79 3,193,937.0 -4.11%
2024-11 $11.88 $11.42 $0.46 2,654,862.0 -0.34%
2024-10 $12.23 $11.68 $0.55 1,495,548.0 -3.14%
2024-09 $12.18 $11.84 $0.34 1,944,448.0 +2.28%
2024-08 $12.15 $11.77 $0.38 2,071,293.0 -1.75%
2024-07 $12.18 $11.86 $0.32 1,462,612.0 +0.50%
2024-06 $12.12 $11.51 $0.61 1,658,581.0 +3.64%
2024-05 $11.90 $11.48 $0.42 1,331,258.0 +0.09%
2024-04 $11.85 $11.41 $0.44 1,137,210.0 -2.37%
2024-03 $12.00 $11.67 $0.33 1,180,406.0 +0.60%
2024-02 $11.92 $11.60 $0.3199 1,038,449.0 -0.42%
2024-01 $12.06 $11.44 $0.62 1,220,065.0 -1.91%

2023年のBlackrock California Municipal Income Trust (BFZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.31 $11.25 $1.06 2,369,502.0 +6.74%
2023-11 $11.30 $9.95 $1.35 2,162,299.0 +13.38%
2023-10 $10.47 $9.86 $0.6105 1,521,590.0 -3.40%
2023-09 $11.43 $10.25 $1.18 1,733,986.0 -9.97%
2023-08 $11.58 $11.13 $0.45 2,050,821.0 -1.38%
2023-07 $11.93 $11.54 $0.391 858,083.0 -2.28%
2023-06 $12.06 $11.48 $0.5786 1,145,627.0 +2.68%
2023-05 $12.10 $11.32 $0.78 2,290,129.0 -2.20%
2023-04 $11.97 $11.55 $0.42 1,114,884.0 +0.94%
2023-03 $11.74 $11.02 $0.72 1,975,664.0 +4.65%
2023-02 $11.62 $11.03 $0.59 2,057,143.0 -2.53%
2023-01 $11.47 $10.80 $0.67 1,400,036.0 +5.91%
closed_end_fund_debt NZF
$11.68
price up icon 0.43%
closed_end_fund_debt GOF
$15.05
price up icon 0.10%
closed_end_fund_debt NVG
$11.64
price up icon 0.21%
closed_end_fund_debt PTY
$13.84
price down icon 0.05%
closed_end_fund_debt JPC
$8.075
price up icon 0.25%
closed_end_fund_debt NAD
$11.12
price up icon 0.23%
大文字化:     |  ボリューム (24 時間):