ストックスクリーナーアプリを入手
0.99
2.94%
-0.03
Biofrontera Inc (BFRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.05 | $0.951 | $0.099 | 606,830.0 | -2.94% |
| 2024-11-26 | $1.06 | $0.90 | $0.16 | 1,119,489.0 | +10.85% |
| 2024-11-25 | $1.02 | $0.8109 | $0.2091 | 4,287,169.0 | +5.77% |
| 2024-11-22 | $0.93 | $0.7777 | $0.1523 | 7,841,234.0 | +14.62% |
| 2024-11-21 | $0.78 | $0.7388 | $0.0412 | 64,949.0 | -2.68% |
| 2024-11-20 | $0.79 | $0.692 | $0.098 | 282,825.0 | +1.48% |
| 2024-11-19 | $0.7825 | $0.672 | $0.1105 | 290,529.0 | +14.36% |
| 2024-11-18 | $0.7599 | $0.6513 | $0.1086 | 275,980.0 | -8.45% |
| 2024-11-15 | $0.7455 | $0.6801 | $0.0654 | 257,747.0 | +4.11% |
| 2024-11-14 | $0.8496 | $0.69 | $0.1596 | 863,622.0 | -15.38% |
| 2024-11-13 | $0.95 | $0.8331 | $0.1169 | 433,085.0 | -11.54% |
| 2024-11-12 | $1.01 | $0.80 | $0.2099 | 606,063.0 | +14.85% |
| 2024-11-11 | $0.8663 | $0.8089 | $0.0574 | 312,845.0 | -4.22% |
| 2024-11-08 | $0.91 | $0.8208 | $0.0892 | 709,491.0 | -2.72% |
| 2024-11-07 | $0.9348 | $0.86 | $0.0748 | 382,623.0 | -0.32% |
| 2024-11-06 | $0.9924 | $0.854 | $0.1384 | 849,418.0 | -9.72% |
| 2024-11-05 | $1.06 | $0.91 | $0.15 | 927,362.0 | -2.21% |
| 2024-11-04 | $1.06 | $0.98 | $0.08 | 1,007,029.0 | -8.26% |
| 2024-11-01 | $1.25 | $1.02 | $0.23 | 3,318,601.0 | -11.38% |
| 2024-10-31 | $2.22 | $0.7946 | $1.43 | 132,370,582.0 | +31.71% |
| 2024-10-30 | $0.95 | $0.84 | $0.11 | 2,433,585.0 | +6.61% |
| 2024-10-29 | $0.9498 | $0.84 | $0.1098 | 60,391.0 | -1.57% |
Biofrontera Inc (BFRI) 株の年ごとの株価履歴
この詳細な分析では、Biofrontera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBFRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biofrontera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBiofrontera Inc (BFRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 25,043,721.0 | -19.51% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
2023年のBiofrontera Inc (BFRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
2022年のBiofrontera Inc (BFRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.07 | $0.7501 | $0.3199 | 2,336,683.0 | -12.70% |
| 2022-11 | $1.11 | $0.8171 | $0.2929 | 1,581,503.0 | -2.78% |
| 2022-10 | $1.29 | $1.00 | $0.2852 | 2,982,241.0 | +2.86% |
| 2022-09 | $1.29 | $0.8603 | $0.4297 | 5,681,242.0 | -9.48% |
| 2022-08 | $1.57 | $1.07 | $0.50 | 16,733,933.0 | -18.88% |
| 2022-07 | $2.19 | $1.38 | $0.81 | 22,370,420.0 | -23.12% |
| 2022-06 | $2.97 | $1.80 | $1.17 | 5,844,449.0 | -35.19% |
| 2022-05 | $3.91 | $2.44 | $1.47 | 5,607,970.0 | -22.43% |
| 2022-04 | $6.12 | $3.18 | $2.94 | 91,411,532.0 | +11.11% |
| 2022-03 | $3.64 | $2.20 | $1.44 | 17,578,283.0 | +12.88% |
| 2022-02 | $4.73 | $2.23 | $2.50 | 63,085,622.0 | -12.98% |
| 2022-01 | $7.38 | $2.80 | $4.58 | 62,371,800.0 | -54.92% |
0.83%
1.03%
大文字化:
|
ボリューム (24 時間):