ストックスクリーナーアプリを入手
0.849
1.71%
0.03
Biofrontera Inc (BFRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.85 | $0.82 | $0.03 | 32,703.0 | +3.30% |
| 2025-12-04 | $0.819 | $0.77 | $0.049 | 121,164.0 | +3.20% |
| 2025-12-03 | $0.8299 | $0.765 | $0.0649 | 437,287.0 | -2.02% |
| 2025-12-02 | $0.86 | $0.81 | $0.05 | 105,302.0 | -0.11% |
| 2025-12-01 | $0.865 | $0.81 | $0.055 | 96,137.0 | -0.73% |
| 2025-11-28 | $0.817 | $0.78 | $0.0369 | 34,445.0 | +3.60% |
| 2025-11-26 | $0.801 | $0.7641 | $0.0369 | 71,332.0 | -0.19% |
| 2025-11-25 | $0.8005 | $0.7522 | $0.0483 | 28,982.0 | -0.50% |
| 2025-11-24 | $0.83 | $0.75 | $0.08 | 54,925.0 | +7.33% |
| 2025-11-21 | $0.7999 | $0.7117 | $0.0882 | 276,694.0 | -1.83% |
| 2025-11-20 | $0.8299 | $0.73 | $0.0999 | 74,046.0 | -6.85% |
| 2025-11-19 | $0.85 | $0.7724 | $0.0776 | 34,269.0 | -1.37% |
| 2025-11-18 | $0.87 | $0.75 | $0.12 | 164,735.0 | -3.95% |
| 2025-11-17 | $0.8999 | $0.82 | $0.0799 | 51,410.0 | +4.43% |
| 2025-11-14 | $0.897 | $0.80 | $0.097 | 262,352.0 | -8.13% |
| 2025-11-13 | $1.02 | $0.8841 | $0.1359 | 191,072.0 | -8.59% |
| 2025-11-12 | $1.12 | $0.93 | $0.19 | 239,031.0 | -6.38% |
| 2025-11-11 | $1.13 | $1.01 | $0.12 | 156,435.0 | +0.00% |
| 2025-11-10 | $1.11 | $1.02 | $0.09 | 147,681.0 | -3.70% |
| 2025-11-07 | $1.14 | $1.02 | $0.1199 | 1,107,244.0 | -6.90% |
| 2025-11-06 | $1.19 | $1.08 | $0.11 | 331,197.0 | +6.42% |
| 2025-11-05 | $1.10 | $1.06 | $0.04 | 109,028.0 | +5.83% |
Biofrontera Inc (BFRI) 株の年ごとの株価履歴
この詳細な分析では、Biofrontera Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBFRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biofrontera Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBiofrontera Inc (BFRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.865 | $0.765 | $0.10 | 792,593.0 | +3.56% |
| 2025-11 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
2024年のBiofrontera Inc (BFRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
2023年のBiofrontera Inc (BFRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
0.40%
0.11%
大文字化:
|
ボリューム (24 時間):