loading

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-14 $24.63 $24.20 $0.43 36,299.0 -0.37%
2026-10-13 $24.51 $24.40 $0.11 17,969.0 +0.21%
2026-10-12 $24.40 $24.25 $0.1499 1,113.0 +0.08%
2026-10-09 $24.40 $24.30 $0.10 19,067.0 +0.31%
2026-10-08 $24.46 $24.16 $0.299 15,593.0 -0.51%
2026-10-07 $24.45 $24.39 $0.055 30,010.0 +0.41%
2026-10-05 $24.54 $24.33 $0.2049 3,328.0 +0.04%
2026-10-02 $24.37 $24.24 $0.1273 3,158.0 +0.50%
2026-10-01 $24.35 $24.05 $0.30 6,863.0 -0.41%
2026-09-30 $24.30 $24.18 $0.125 5,901.0 +0.07%
2026-09-29 $24.30 $24.05 $0.25 38,810.0 +0.09%
2026-09-28 $24.41 $24.14 $0.275 31,137.0 +0.04%
2026-09-25 $24.25 $24.01 $0.24 17,680.0 +0.00%
2026-09-24 $24.50 $24.22 $0.28 3,549.0 -0.33%
2026-09-23 $24.66 $24.32 $0.34 3,802.0 -0.41%
2026-09-22 $24.45 $24.27 $0.18 24,805.0 -0.37%
2026-09-21 $24.65 $24.42 $0.23 7,972.0 +0.45%
2026-09-18 $24.44 $24.37 $0.07 8,136.0 -0.08%
2026-09-17 $24.46 $24.28 $0.18 25,897.0 +0.87%
2026-09-16 $24.52 $24.20 $0.32 18,239.0 +0.08%
2026-09-15 $24.30 $24.18 $0.12 17,622.0 -0.84%

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA) 株の年ごとの株価履歴

この詳細な分析では、Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBFHpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $24.63 $24.05 $0.58 133,400.0 +0.25%
2026-09 $25.02 $24.01 $1.00 268,429.0 -2.64%
2026-08 $25.44 $24.77 $0.664 159,546.0 -1.11%
2026-07 $25.37 $24.50 $0.87 187,783.0 +0.96%
2026-06 $25.14 $24.37 $0.7741 271,095.0 +0.22%
2026-05 $25.40 $24.85 $0.5507 365,999.0 -1.01%
2026-04 $25.25 $24.55 $0.70 119,586.0 +2.15%
2026-03 $25.16 $23.00 $2.16 303,125.0 +0.86%
2026-02 $25.50 $24.35 $1.15 380,504.0 -0.49%
2026-01 $24.60 $24.39 $0.21 304,733.0 +0.49%

2025年のBread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $24.82 $24.50 $0.315 903,125.0 +0.00%
DXF DXF
$0.4297
price down icon 6.79%
$1.7199
price up icon 2.38%
$25.53
price down icon 0.04%
$17.77
price down icon 1.22%
JF JF
$0.93
price up icon 0.00%
VRM VRM
$8.8501
price down icon 1.12%
大文字化:     |  ボリューム (24 時間):