ストックスクリーナーアプリを入手
79.41
2.93%
2.26
アフターアワーズ：
79.37
-0.04
-0.05%
Bel Fuse Inc (BELFB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $79.86 | $77.48 | $2.38 | 67,733.0 | +2.93% |
| 2024-11-21 | $77.72 | $74.85 | $2.87 | 59,856.0 | +2.42% |
| 2024-11-20 | $75.33 | $73.31 | $2.02 | 68,137.0 | +2.11% |
| 2024-11-19 | $73.86 | $71.00 | $2.86 | 72,506.0 | +1.35% |
| 2024-11-18 | $75.68 | $72.63 | $3.05 | 75,824.0 | -2.37% |
| 2024-11-15 | $76.32 | $74.16 | $2.16 | 52,179.0 | -2.12% |
| 2024-11-14 | $77.21 | $74.86 | $2.35 | 46,830.0 | -0.41% |
| 2024-11-13 | $80.58 | $76.35 | $4.23 | 49,623.0 | -4.23% |
| 2024-11-12 | $82.14 | $79.53 | $2.61 | 47,641.0 | -2.55% |
| 2024-11-11 | $82.47 | $80.68 | $1.79 | 45,522.0 | +0.21% |
| 2024-11-08 | $82.40 | $80.43 | $1.97 | 35,374.0 | +1.43% |
| 2024-11-07 | $82.08 | $80.53 | $1.55 | 47,696.0 | -1.19% |
| 2024-11-06 | $82.95 | $78.73 | $4.22 | 135,848.0 | +9.16% |
| 2024-11-05 | $75.34 | $73.62 | $1.72 | 55,004.0 | +1.29% |
| 2024-11-04 | $75.31 | $73.50 | $1.81 | 83,216.0 | -0.47% |
| 2024-11-01 | $77.00 | $73.62 | $3.38 | 119,130.0 | -1.68% |
| 2024-10-31 | $76.70 | $74.93 | $1.77 | 138,664.0 | -1.92% |
| 2024-10-30 | $78.24 | $76.19 | $2.05 | 71,126.0 | -0.68% |
| 2024-10-29 | $77.98 | $76.19 | $1.80 | 65,818.0 | +0.53% |
| 2024-10-28 | $79.59 | $76.89 | $2.70 | 62,929.0 | -1.94% |
Bel Fuse Inc (BELFB) 株の年ごとの株価履歴
この詳細な分析では、Bel Fuse Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBELFB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bel Fuse Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBel Fuse Inc (BELFB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,129,852.0 | +5.29% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
2023年のBel Fuse Inc (BELFB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $69.57 | $53.01 | $16.56 | 2,383,086.0 | +23.42% |
| 2023-11 | $57.16 | $50.09 | $7.06 | 1,737,870.0 | -0.15% |
| 2023-10 | $55.22 | $39.13 | $16.09 | 3,235,921.0 | +13.54% |
| 2023-09 | $52.83 | $44.07 | $8.77 | 2,548,417.0 | -8.76% |
| 2023-08 | $54.70 | $47.00 | $7.70 | 3,027,466.0 | -2.52% |
| 2023-07 | $63.18 | $52.93 | $10.25 | 3,564,166.0 | -6.55% |
| 2023-06 | $60.39 | $49.00 | $11.39 | 5,863,574.0 | +16.71% |
| 2023-05 | $51.95 | $40.38 | $11.57 | 2,601,788.0 | +21.07% |
| 2023-04 | $41.18 | $30.11 | $11.07 | 1,938,058.0 | +8.12% |
| 2023-03 | $37.87 | $31.71 | $6.16 | 2,626,831.0 | +5.80% |
| 2023-02 | $42.00 | $32.75 | $9.25 | 2,283,400.0 | -9.94% |
| 2023-01 | $40.41 | $31.31 | $9.10 | 1,373,826.0 | +19.81% |
2022年のBel Fuse Inc (BELFB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $37.04 | $31.20 | $5.84 | 1,218,031.0 | -4.41% |
| 2022-11 | $38.49 | $31.79 | $6.70 | 1,565,492.0 | +6.26% |
| 2022-10 | $35.59 | $25.25 | $10.34 | 1,690,296.0 | +28.36% |
| 2022-09 | $29.61 | $24.00 | $5.61 | 1,968,300.0 | -11.15% |
| 2022-08 | $28.57 | $23.58 | $4.99 | 2,896,329.0 | +14.92% |
| 2022-07 | $25.37 | $14.91 | $10.46 | 1,164,626.0 | +58.93% |
| 2022-06 | $16.97 | $14.84 | $2.13 | 928,940.0 | -3.41% |
| 2022-05 | $17.99 | $15.32 | $2.67 | 1,023,384.0 | -1.23% |
| 2022-04 | $17.86 | $15.32 | $2.54 | 1,398,295.0 | -8.58% |
| 2022-03 | $20.64 | $15.21 | $5.43 | 2,201,232.0 | +13.27% |
| 2022-02 | $15.81 | $11.58 | $4.23 | 1,319,975.0 | +26.81% |
| 2022-01 | $14.49 | $11.85 | $2.64 | 1,004,802.0 | -3.94% |
1.49%
2.49%
大文字化:
|
ボリューム (24 時間):