loading

Briacell Therapeutics Corp (BCTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $0.70 $0.6311 $0.0689 803,964.0 +6.57%
2025-08-21 $0.6889 $0.6349 $0.054 770,804.0 -5.13%
2025-08-20 $0.72 $0.66 $0.06 436,475.0 -4.07%
2025-08-19 $0.79 $0.7072 $0.0828 315,004.0 -5.69%
2025-08-18 $0.7886 $0.745 $0.0436 617,211.0 +3.11%
2025-08-15 $0.7449 $0.72 $0.0249 456,741.0 +0.14%
2025-08-14 $0.74 $0.72 $0.02 337,995.0 +1.96%
2025-08-13 $0.75 $0.6882 $0.0618 1,510,397.0 +0.61%
2025-08-12 $0.7289 $0.68 $0.0489 475,497.0 +4.53%
2025-08-11 $0.72 $0.6786 $0.0414 403,168.0 -3.58%
2025-08-08 $0.72 $0.6704 $0.0496 571,035.0 +4.58%
2025-08-07 $0.7129 $0.6298 $0.0831 933,839.0 +8.49%
2025-08-06 $0.7444 $0.61 $0.1344 3,212,990.0 -19.00%
2025-08-05 $0.7832 $0.755 $0.0282 285,025.0 +3.02%
2025-08-04 $0.77 $0.7312 $0.0388 170,536.0 +1.48%
2025-08-01 $0.7566 $0.71 $0.0466 632,750.0 -0.21%
2025-07-31 $0.8099 $0.7235 $0.0864 1,676,062.0 -7.15%
2025-07-30 $0.8148 $0.80 $0.0148 698,021.0 -0.27%
2025-07-29 $0.82 $0.793 $0.027 549,288.0 -0.21%
2025-07-28 $0.8069 $0.79 $0.0169 513,613.0 +0.94%
2025-07-25 $0.8177 $0.79 $0.0277 382,615.0 -1.19%

Briacell Therapeutics Corp (BCTX) 株の年ごとの株価履歴

この詳細な分析では、Briacell Therapeutics Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Briacell Therapeutics Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBriacell Therapeutics Corp (BCTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.79 $0.61 $0.18 12,737,395.0 -6.40%
2025-07 $3.11 $0.69 $2.42 49,562,896.0 -74.64%
2025-06 $3.69 $2.78 $0.91 6,754,513.0 -14.53%
2025-05 $4.50 $2.81 $1.68 16,145,796.0 -22.87%
2025-04 $9.82 $3.34 $6.48 70,859,260.0 +22.19%
2025-03 $4.78 $3.09 $1.69 983,523.0 -0.54%
2025-02 $7.87 $3.33 $4.54 19,008,735.0 -26.89%
2025-01 $9.75 $4.85 $4.90 1,441,980.7 -40.77%

2024年のBriacell Therapeutics Corp (BCTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.05 $7.46 $11.60 2,935,634.0 -41.87%
2024-11 $15.15 $8.33 $6.82 1,196,082.5 +20.81%
2024-10 $21.45 $9.90 $11.55 5,317,639.3 -34.42%
2024-09 $29.40 $6.96 $22.44 15,210,279.3 +57.44%
2024-08 $13.20 $7.81 $5.39 227,647.7 +4.66%
2024-07 $17.85 $9.02 $8.83 1,157,633.5 -33.99%
2024-06 $26.25 $14.25 $12.00 130,662.2 -32.54%
2024-05 $36.60 $19.05 $17.55 301,474.7 -22.12%
2024-04 $45.45 $30.15 $15.30 69,481.2 -24.13%
2024-03 $54.90 $32.85 $22.05 153,431.9 -17.34%
2024-02 $65.25 $45.45 $19.80 115,593.1 -16.02%
2024-01 $89.55 $57.60 $31.95 142,703.4 -29.57%

2023年のBriacell Therapeutics Corp (BCTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $88.95 $55.65 $33.30 149,400.3 +10.59%
2023-11 $79.80 $56.40 $23.40 144,197.3 +24.47%
2023-10 $94.49 $55.05 $39.44 134,077.3 -32.00%
2023-09 $108.9 $80.55 $28.35 110,820.1 -13.07%
2023-08 $113.8 $96.76 $17.09 156,434.1 +7.47%
2023-07 $101.2 $89.85 $11.40 99,838.3 +4.21%
2023-06 $102.0 $84.90 $17.10 137,836.0 +8.26%
2023-05 $113.7 $85.50 $28.20 210,567.7 -20.30%
2023-04 $116.2 $102.0 $14.25 164,437.7 -0.13%
2023-03 $114.0 $90.90 $23.10 191,243.3 +5.23%
2023-02 $121.5 $99.30 $22.20 280,705.1 -5.35%
2023-01 $117.3 $65.25 $52.05 379,509.2 +71.17%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
大文字化:     |  ボリューム (24 時間):