29.82
price up icon0.72%   0.2135
after-market アフターアワーズ: 29.79 -0.0285 -0.10%
loading

Bancreek International Large Cap Etf (BCIL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-09-04 $29.82 $29.67 $0.1485 1,777.0 +0.72%
2026-09-03 $29.65 $29.38 $0.27 3,676.0 +0.63%
2026-09-02 $29.42 $29.34 $0.0803 1,284.0 +0.19%
2026-09-01 $29.59 $29.36 $0.235 1,914.0 -1.13%
2026-08-31 $29.79 $29.62 $0.17 2,517.0 -0.73%
2026-08-28 $30.14 $29.89 $0.2501 7,028.0 -0.92%
2026-08-27 $31.44 $30.02 $1.42 4,157.0 +0.43%
2026-08-26 $30.18 $30.07 $0.11 2,097.0 -0.31%
2026-08-25 $30.16 $30.11 $0.0529 449.0 +1.05%
2026-08-24 $29.85 $29.76 $0.09 3,768.0 -0.55%
2026-08-21 $30.09 $29.96 $0.13 3,329.0 -0.82%
2026-08-20 $30.26 $30.22 $0.04 9,456.0 +0.43%
2026-08-19 $30.19 $30.11 $0.0799 4,165.0 +0.49%
2026-08-18 $30.25 $29.98 $0.27 2,438.0 -2.17%
2026-08-17 $30.81 $30.61 $0.20 3,064.0 +0.39%
2026-08-14 $30.67 $30.53 $0.1411 1,375.0 +0.91%
2026-08-13 $30.30 $30.25 $0.0451 2,591.0 +0.17%
2026-08-12 $30.54 $30.15 $0.39 5,197.0 +1.38%
2026-08-11 $29.90 $29.73 $0.17 7,120.0 -0.26%
2026-08-10 $29.92 $29.85 $0.07 2,462.0 -0.47%

Bancreek International Large Cap Etf (BCIL) 株の年ごとの株価履歴

この詳細な分析では、Bancreek International Large Cap Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bancreek International Large Cap Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBancreek International Large Cap Etf (BCIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2026-09 $29.82 $29.34 $0.4785 10,428.0 +0.39%
2026-08 $31.44 $28.36 $3.08 75,343.0 +3.82%
2026-07 $30.31 $27.70 $2.61 88,120.0 -4.57%
2026-06 $31.19 $28.59 $2.60 100,288.0 -0.75%
2026-05 $30.98 $28.56 $2.42 77,996.0 +1.98%
2026-04 $31.29 $26.27 $5.02 383,015.0 +12.74%
2026-03 $28.02 $25.50 $2.52 164,441.0 -8.32%
2026-02 $29.50 $27.18 $2.32 73,608.0 +4.18%
2026-01 $28.89 $27.50 $1.39 133,062.0 -1.46%

2025年のBancreek International Large Cap Etf (BCIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-12 $28.25 $27.45 $0.80 96,494.0 +0.90%
2025-11 $28.24 $26.85 $1.39 128,337.0 -1.97%
2025-10 $29.38 $28.20 $1.18 1,865,994.0 -1.99%
2025-09 $30.09 $28.46 $1.63 717,668.0 -2.37%
2025-08 $30.75 $28.92 $1.83 83,245.0 +0.54%
2025-07 $33.15 $29.48 $3.67 445,505.0 -3.67%
2025-06 $32.76 $29.68 $3.08 125,269.0 +1.81%
2025-05 $31.11 $28.78 $2.33 203,601.0 +4.00%
2025-04 $28.90 $24.51 $4.39 959,779.0 +8.52%
2025-03 $27.42 $26.40 $1.02 85,668.0 -0.81%
2025-02 $28.01 $26.09 $1.92 321,369.0 +2.20%
2025-01 $26.58 $24.76 $1.82 44,391.0 +4.09%

2024年のBancreek International Large Cap Etf (BCIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.82 $25.10 $1.72 65,332.0 -4.66%
2024-11 $26.56 $25.68 $0.88 765,533.0 +3.42%
2024-10 $27.19 $25.62 $1.57 10,249.0 -6.37%
2024-09 $27.73 $26.30 $1.43 264,535.0 -0.67%
2024-08 $27.60 $24.93 $2.67 4,105.0 +4.24%
2024-07 $26.48 $25.24 $1.24 28,378.0 +4.35%
2024-06 $25.95 $25.14 $0.81 2,934.0 -0.09%
2024-05 $25.63 $24.34 $1.28 4,900.0 +4.81%
2024-04 $24.63 $24.02 $0.6091 20,376.0 +0.00%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
大文字化:     |  ボリューム (24 時間):