0.015
price down icon50.00%   -0.015
 
loading

Blaqclouds Inc (BCDS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $0.0171 $0.0137 $0.0034 585,964.0 -50.00%
2025-03-28 $0.032 $0.0055 $0.0265 6,471,244.0 +408.47%
2025-03-27 $0.0068 $0.0053 $0.0015 2,532,834.0 +9.26%
2025-03-26 $0.0065 $0.0054 $0.0011 725,139.0 -8.47%
2025-03-25 $0.0061 $0.0059 $0.0002 841,741.0 -1.67%
2025-03-24 $0.0073 $0.006 $0.0013 970,360.0 -17.81%
2025-03-21 $0.00775 $0.0067 $0.00105 1,493,191.0 -2.67%
2025-03-20 $0.0087 $0.0075 $0.0012 599,722.0 -8.54%
2025-03-19 $0.009 $0.00755 $0.00145 1,603,824.0 -3.53%
2025-03-18 $0.00861 $0.0069 $0.00171 2,152,555.0 +18.06%
2025-03-17 $0.0105 $0.00649 $0.00402 1,266,324.0 -31.43%
2025-03-14 $0.0125 $0.0053 $0.0072 3,112,758.0 +75.00%
2025-03-13 $0.0066 $0.005 $0.0016 2,393,357.0 +17.65%
2025-03-12 $0.0081 $0.005 $0.0031 2,235,137.0 -37.04%
2025-03-11 $0.01 $0.0067 $0.0033 1,920,923.0 -19.00%
2025-03-10 $0.01 $0.0041 $0.0059 2,898,758.0 +100.00%
2025-03-07 $0.006 $0.0046 $0.0014 2,550,060.0 -16.67%
2025-03-06 $0.0067 $0.0051 $0.0016 1,062,000.0 +1.01%
2025-03-05 $0.0072 $0.0058 $0.0014 792,038.0 -15.14%
2025-03-04 $0.0076 $0.007 $0.0006 897,170.0 -6.67%

Blaqclouds Inc (BCDS) 株の年ごとの株価履歴

この詳細な分析では、Blaqclouds Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blaqclouds Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlaqclouds Inc (BCDS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.0171 $0.0137 $0.0034 585,964.0 -50.00%
2025-03 $0.032 $0.0041 $0.0279 37,131,361.0 +328.57%
2025-02 $0.0133 $0.0055 $0.00775 15,752,993.0 -32.04%
2025-01 $0.0249 $0.0077 $0.0172 44,377,460.0 -42.78%

2024年のBlaqclouds Inc (BCDS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.041 $0.0009 $0.0401 273,656,917.0 +1,300%
2024-11 $0.0042 $0.0011 $0.0031 61,742,248.0 -58.62%
2024-10 $0.00405 $0.0013 $0.00275 29,820,071.0 +52.63%
2024-09 $0.00258 $0.001 $0.00158 43,864,862.0 -5.00%
2024-08 $0.00583 $0.00135 $0.00448 38,381,804.0 -72.97%
2024-07 $0.0086 $0.0023 $0.0063 7,706,935.0 +105.56%
2024-06 $0.0055 $0.0034 $0.0021 2,112,531.0 -30.77%
2024-05 $0.0073 $0.0026 $0.0047 10,771,107.0 +55.69%
2024-04 $0.005 $0.0027 $0.0023 1,725,740.0 -9.73%
2024-03 $0.0037 $0.0025 $0.0012 250,791.0 +23.33%
2024-02 $0.0035 $0.0022 $0.0013 1,564,194.0 -3.23%
2024-01 $0.00495 $0.0029 $0.00205 6,919,363.0 -25.48%

2023年のBlaqclouds Inc (BCDS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0044 $0.0019 $0.0025 10,774,410.0 +56.98%
2023-11 $0.0027 $0.0015 $0.0012 2,240,417.0 +43.24%
2023-10 $0.0038 $0.0015 $0.0023 19,767,828.0 -52.56%
2023-09 $0.007 $0.00204 $0.00496 38,091,882.0 +21.87%
2023-08 $0.0096 $0.00225 $0.00735 13,713,597.0 -60.00%
2023-07 $0.00816 $0.0072 $0.00096 3,394.0 -19.19%
2023-06 $0.0099 $0.006 $0.0039 2,972.0 +1.54%
2023-05 $0.027 $0.00975 $0.0173 1,400,168.0 -90.25%
2023-04 $0.12 $0.0925 $0.0275 56,997.0 -50.00%
2023-02 $0.3612 $0.12 $0.2412 7,135.0 +185.71%
$50.61
price down icon 0.09%
$80.29
price up icon 1.63%
$0.175
price up icon 8.21%
$38.25
price up icon 0.32%
$88.32
price up icon 0.78%
$11.08
price up icon 17.25%
大文字化:     |  ボリューム (24 時間):