1.40
price down icon1.41%   -0.02
 
loading

Biocardia Inc (BCDA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-29 $1.44 $1.38 $0.06 434,126.0 -1.41%
2025-09-26 $1.45 $1.38 $0.07 284,745.0 +0.71%
2025-09-25 $1.45 $1.37 $0.08 520,970.0 -4.73%
2025-09-24 $1.50 $1.41 $0.0899 1,229,080.0 +4.96%
2025-09-23 $1.44 $1.17 $0.2654 3,360,969.0 +27.03%
2025-09-22 $1.17 $1.10 $0.07 768,951.0 -4.31%
2025-09-19 $1.22 $1.11 $0.11 1,075,874.0 -0.85%
2025-09-18 $1.23 $1.00 $0.23 19,860,067.0 -23.78%
2025-09-17 $1.74 $1.53 $0.21 649,311.0 -9.71%
2025-09-16 $2.05 $1.69 $0.3587 678,249.0 -20.93%
2025-09-15 $2.21 $2.13 $0.08 50,268.0 +0.47%
2025-09-12 $2.27 $2.11 $0.16 50,843.0 -5.73%
2025-09-11 $2.29 $2.12 $0.17 80,603.0 +7.08%
2025-09-10 $2.16 $2.10 $0.055 34,375.0 +0.47%
2025-09-09 $2.13 $2.06 $0.07 36,792.0 +0.96%
2025-09-08 $2.13 $2.02 $0.1062 36,434.0 +1.46%
2025-09-05 $2.09 $1.99 $0.0999 27,617.0 +0.98%
2025-09-04 $2.05 $1.98 $0.0732 18,398.0 +0.00%
2025-09-03 $2.05 $1.96 $0.09 50,875.0 +3.29%
2025-09-02 $1.99 $1.93 $0.0646 24,564.0 -0.10%

Biocardia Inc (BCDA) 株の年ごとの株価履歴

この詳細な分析では、Biocardia Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCDA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biocardia Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBiocardia Inc (BCDA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.29 $1.00 $1.29 29,707,237.0 -29.19%
2025-08 $2.13 $1.65 $0.48 12,936,007.0 -7.62%
2025-07 $2.45 $1.95 $0.50 4,713,961.0 +9.74%
2025-06 $2.45 $1.95 $0.50 1,071,127.0 -9.72%
2025-05 $3.17 $1.80 $1.37 1,669,963.0 -31.21%
2025-04 $3.20 $1.73 $1.47 1,702,655.0 +23.62%
2025-03 $2.95 $2.03 $0.92 1,830,772.0 +26.37%
2025-02 $2.95 $1.93 $1.03 971,399.0 -18.62%
2025-01 $2.68 $1.99 $0.695 975,648.0 +13.30%

2024年のBiocardia Inc (BCDA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.48 $1.62 $0.8564 954,421.0 -5.70%
2024-11 $2.57 $1.84 $0.73 924,204.0 -2.15%
2024-10 $3.12 $2.31 $0.81 1,288,800.0 -25.32%
2024-09 $3.26 $2.15 $1.11 6,269,249.0 +2.30%
2024-08 $4.66 $1.96 $2.70 43,240,653.0 +1.33%
2024-07 $3.66 $2.70 $0.96 1,531,515.0 +1.35%
2024-06 $5.04 $2.62 $2.42 7,866,534.0 -35.71%
2024-05 $6.15 $4.35 $1.80 367,961.1 -20.43%
2024-04 $6.30 $4.80 $1.50 138,462.8 -4.89%
2024-03 $8.85 $5.56 $3.29 883,294.1 -26.00%
2024-02 $8.29 $5.71 $2.59 386,343.7 +21.36%
2024-01 $10.79 $5.70 $5.09 317,619.1 -31.77%

2023年のBiocardia Inc (BCDA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.42 $7.50 $2.92 307,363.1 +6.92%
2023-11 $23.25 $5.40 $17.85 10,385,546.1 +66.85%
2023-10 $7.80 $5.42 $2.39 171,677.1 -13.40%
2023-09 $12.00 $5.40 $6.60 237,747.0 -44.88%
2023-08 $15.60 $11.55 $4.05 70,427.7 -24.27%
2023-07 $43.17 $13.20 $29.97 259,721.1 -61.42%
2023-06 $43.80 $26.70 $17.10 67,016.6 +50.85%
2023-05 $31.95 $22.80 $9.15 70,221.9 -14.08%
2023-04 $31.95 $28.65 $3.30 18,686.1 +5.64%
2023-03 $34.05 $27.90 $6.15 37,289.5 -11.36%
2023-02 $37.84 $30.90 $6.94 33,147.2 -13.39%
2023-01 $39.00 $31.35 $7.65 53,193.8 +21.53%
$21.16
price up icon 1.00%
$83.89
price up icon 1.44%
$29.33
price up icon 0.89%
$98.10
price up icon 0.02%
$141.65
price up icon 3.37%
biotechnology ONC
$332.83
price up icon 2.08%
大文字化:     |  ボリューム (24 時間):