ストックスクリーナーアプリを入手
1.39
6.08%
-0.09
アフターアワーズ：
1.39
Bioatla Inc (BCAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.50 | $1.33 | $0.17 | 1,969,901.0 | -6.08% |
| 2024-11-20 | $1.53 | $1.43 | $0.105 | 630,579.0 | -1.33% |
| 2024-11-19 | $1.58 | $1.49 | $0.09 | 860,138.0 | -0.66% |
| 2024-11-18 | $1.64 | $1.46 | $0.18 | 1,200,892.0 | -3.21% |
| 2024-11-15 | $1.77 | $1.50 | $0.275 | 1,726,950.0 | -8.77% |
| 2024-11-14 | $2.05 | $1.67 | $0.38 | 2,609,568.0 | -14.07% |
| 2024-11-13 | $2.38 | $1.97 | $0.41 | 1,221,149.0 | -9.13% |
| 2024-11-12 | $2.46 | $2.16 | $0.305 | 1,258,338.0 | -7.59% |
| 2024-11-11 | $2.52 | $2.13 | $0.395 | 2,372,377.0 | +12.86% |
| 2024-11-08 | $2.26 | $2.04 | $0.22 | 1,080,905.0 | -5.41% |
| 2024-11-07 | $2.36 | $2.02 | $0.34 | 2,093,008.0 | +7.77% |
| 2024-11-06 | $2.17 | $2.02 | $0.1466 | 491,211.0 | -0.48% |
| 2024-11-05 | $2.10 | $1.95 | $0.145 | 459,927.0 | +3.50% |
| 2024-11-04 | $2.15 | $2.00 | $0.15 | 1,161,940.0 | -4.31% |
| 2024-11-01 | $2.10 | $1.94 | $0.16 | 468,576.0 | +8.85% |
| 2024-10-31 | $2.03 | $1.92 | $0.11 | 587,731.0 | -4.95% |
| 2024-10-30 | $2.11 | $2.00 | $0.115 | 398,580.0 | +0.50% |
| 2024-10-29 | $2.13 | $1.99 | $0.145 | 556,529.0 | -3.83% |
| 2024-10-28 | $2.12 | $1.97 | $0.155 | 691,151.0 | +5.03% |
| 2024-10-25 | $2.00 | $1.89 | $0.11 | 617,464.0 | +4.19% |
| 2024-10-24 | $1.93 | $1.89 | $0.045 | 330,204.0 | +0.53% |
| 2024-10-23 | $1.95 | $1.87 | $0.08 | 391,107.0 | -1.55% |
Bioatla Inc (BCAB) 株の年ごとの株価履歴
この詳細な分析では、Bioatla Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bioatla Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBioatla Inc (BCAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.52 | $1.33 | $1.19 | 21,575,360.0 | -27.60% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
2023年のBioatla Inc (BCAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| 2023-11 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| 2023-10 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| 2023-09 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| 2023-08 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| 2023-07 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| 2023-06 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| 2023-05 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| 2023-04 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| 2023-03 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| 2023-02 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| 2023-01 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
2022年のBioatla Inc (BCAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $11.73 | $7.75 | $3.98 | 7,213,953.0 | -25.07% |
| 2022-11 | $11.50 | $6.20 | $5.30 | 20,653,869.0 | +59.80% |
| 2022-10 | $8.77 | $6.17 | $2.60 | 6,613,980.0 | -10.52% |
| 2022-09 | $9.62 | $6.97 | $2.65 | 8,913,831.0 | -11.60% |
| 2022-08 | $12.15 | $3.20 | $8.95 | 46,231,626.0 | +156.18% |
| 2022-07 | $4.57 | $2.79 | $1.78 | 10,357,201.0 | +19.30% |
| 2022-06 | $3.62 | $2.28 | $1.34 | 10,943,580.0 | +18.26% |
| 2022-05 | $4.09 | $2.01 | $2.08 | 15,417,883.0 | -30.75% |
| 2022-04 | $5.63 | $3.40 | $2.23 | 12,051,554.0 | -30.40% |
| 2022-03 | $6.71 | $4.21 | $2.50 | 20,739,718.0 | -22.84% |
| 2022-02 | $9.93 | $6.09 | $3.84 | 11,200,461.0 | -32.22% |
| 2022-01 | $20.49 | $8.38 | $12.11 | 11,608,340.0 | -51.30% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):