ストックスクリーナーアプリを入手
0.5365
7.54%
0.0376
Bioatla Inc (BCAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.5426 | $0.4797 | $0.0629 | 987,153.0 | +7.54% |
| 2025-09-04 | $0.507 | $0.4674 | $0.0396 | 608,882.0 | +2.13% |
| 2025-09-03 | $0.4962 | $0.4382 | $0.058 | 875,100.0 | +9.06% |
| 2025-09-02 | $0.47 | $0.4427 | $0.0273 | 540,684.0 | -1.67% |
| 2025-08-29 | $0.4558 | $0.4103 | $0.0455 | 681,235.0 | +8.45% |
| 2025-08-28 | $0.46 | $0.4163 | $0.0437 | 528,278.0 | -6.00% |
| 2025-08-27 | $0.4578 | $0.40 | $0.0578 | 1,636,260.0 | +9.89% |
| 2025-08-26 | $0.41 | $0.3583 | $0.0517 | 1,640,689.0 | +14.21% |
| 2025-08-25 | $0.37 | $0.3478 | $0.0222 | 419,077.0 | -0.06% |
| 2025-08-22 | $0.3814 | $0.35 | $0.0314 | 496,208.0 | -0.39% |
| 2025-08-21 | $0.3753 | $0.35 | $0.0253 | 406,104.0 | -4.72% |
| 2025-08-20 | $0.386 | $0.365 | $0.021 | 480,994.0 | +1.41% |
| 2025-08-19 | $0.395 | $0.37 | $0.025 | 408,770.0 | -4.76% |
| 2025-08-18 | $0.397 | $0.3533 | $0.0437 | 707,703.0 | +5.68% |
| 2025-08-15 | $0.3781 | $0.3566 | $0.0215 | 346,621.0 | +0.99% |
| 2025-08-14 | $0.3931 | $0.3612 | $0.0319 | 310,688.0 | -7.21% |
| 2025-08-13 | $0.397 | $0.3601 | $0.0369 | 724,878.0 | +6.03% |
| 2025-08-12 | $0.375 | $0.34 | $0.035 | 673,180.0 | +2.10% |
| 2025-08-11 | $0.374 | $0.3447 | $0.0293 | 205,519.0 | +2.78% |
| 2025-08-08 | $0.3886 | $0.3419 | $0.0467 | 509,790.0 | -7.16% |
Bioatla Inc (BCAB) 株の年ごとの株価履歴
この詳細な分析では、Bioatla Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bioatla Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBioatla Inc (BCAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.5426 | $0.4382 | $0.1044 | 3,998,972.0 | +17.78% |
| 2025-08 | $0.46 | $0.3255 | $0.1345 | 12,014,910.0 | +26.84% |
| 2025-07 | $0.42 | $0.3254 | $0.0946 | 16,968,138.0 | -9.32% |
| 2025-06 | $0.569 | $0.36 | $0.209 | 12,593,236.0 | -3.18% |
| 2025-05 | $0.5751 | $0.3618 | $0.2133 | 8,957,298.0 | -15.88% |
| 2025-04 | $0.5262 | $0.2601 | $0.2661 | 10,811,517.0 | +40.20% |
| 2025-03 | $0.40 | $0.283 | $0.117 | 12,959,212.0 | +6.45% |
| 2025-02 | $0.5136 | $0.2806 | $0.233 | 19,007,555.0 | -30.68% |
| 2025-01 | $0.6835 | $0.45 | $0.2335 | 20,704,769.0 | -20.50% |
2024年のBioatla Inc (BCAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.57 | $1.17 | 22,578,893.0 | -64.88% |
| 2024-11 | $2.52 | $1.33 | $1.19 | 23,112,890.0 | -12.50% |
| 2024-10 | $2.40 | $1.68 | $0.72 | 41,294,273.0 | +9.09% |
| 2024-09 | $1.94 | $1.55 | $0.39 | 11,174,913.0 | -0.56% |
| 2024-08 | $2.19 | $1.32 | $0.87 | 22,028,816.0 | -2.21% |
| 2024-07 | $2.09 | $1.14 | $0.95 | 19,484,093.0 | +32.12% |
| 2024-06 | $1.83 | $1.36 | $0.47 | 14,461,348.0 | -9.27% |
| 2024-05 | $3.53 | $1.37 | $2.16 | 22,631,639.0 | -33.04% |
| 2024-04 | $4.02 | $2.00 | $2.01 | 14,399,281.0 | -34.45% |
| 2024-03 | $3.67 | $2.24 | $1.43 | 10,074,471.0 | +27.41% |
| 2024-02 | $3.00 | $1.77 | $1.23 | 10,001,666.0 | +40.99% |
| 2024-01 | $2.69 | $1.90 | $0.785 | 7,449,254.0 | -22.15% |
2023年のBioatla Inc (BCAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $1.35 | $1.87 | 13,044,923.0 | +38.98% |
| 2023-11 | $1.95 | $1.34 | $0.61 | 8,542,800.0 | +20.41% |
| 2023-10 | $2.11 | $1.24 | $0.87 | 9,258,845.0 | -13.53% |
| 2023-09 | $2.69 | $1.67 | $1.02 | 5,161,461.0 | -32.27% |
| 2023-08 | $3.09 | $2.30 | $0.79 | 3,945,215.0 | -16.05% |
| 2023-07 | $3.15 | $2.64 | $0.51 | 5,273,474.0 | -0.33% |
| 2023-06 | $4.00 | $2.83 | $1.17 | 14,669,139.0 | -4.76% |
| 2023-05 | $4.07 | $2.84 | $1.23 | 6,965,181.0 | -6.53% |
| 2023-04 | $3.88 | $2.65 | $1.23 | 12,538,030.0 | +25.75% |
| 2023-03 | $3.31 | $2.23 | $1.08 | 12,288,303.0 | -10.07% |
| 2023-02 | $4.38 | $2.79 | $1.59 | 7,529,693.0 | -21.37% |
| 2023-01 | $8.82 | $3.08 | $5.74 | 27,720,197.0 | -54.06% |
1.40%
大文字化:
|
ボリューム (24 時間):