ストックスクリーナーアプリを入手
86.51
0.30%
-0.26
アフターアワーズ：
86.98
0.47
+0.54%
Best Buy Co Inc (BBY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $87.88 | $86.11 | $1.77 | 3,259,568.0 | -0.30% |
| 2024-11-20 | $87.46 | $85.31 | $2.15 | 3,679,943.0 | -0.29% |
| 2024-11-19 | $87.91 | $86.10 | $1.81 | 2,842,846.0 | -2.22% |
| 2024-11-18 | $92.93 | $88.90 | $4.03 | 3,434,329.0 | -3.95% |
| 2024-11-15 | $92.97 | $91.74 | $1.23 | 3,718,145.0 | +1.18% |
| 2024-11-14 | $92.70 | $90.50 | $2.20 | 2,612,746.0 | +0.97% |
| 2024-11-13 | $91.71 | $90.19 | $1.52 | 2,384,600.0 | +0.55% |
| 2024-11-12 | $91.24 | $89.09 | $2.15 | 2,340,748.0 | +1.02% |
| 2024-11-11 | $90.06 | $88.19 | $1.87 | 2,198,123.0 | +0.10% |
| 2024-11-08 | $90.85 | $88.33 | $2.52 | 2,596,407.0 | -1.01% |
| 2024-11-07 | $91.53 | $89.74 | $1.80 | 2,397,062.0 | +0.79% |
| 2024-11-06 | $90.00 | $85.81 | $4.19 | 4,753,171.0 | -3.71% |
| 2024-11-05 | $92.84 | $91.08 | $1.76 | 2,208,733.0 | +0.02% |
| 2024-11-04 | $94.18 | $91.22 | $2.96 | 2,566,876.0 | +2.11% |
| 2024-11-01 | $91.56 | $90.22 | $1.34 | 1,844,216.0 | +0.52% |
| 2024-10-31 | $90.72 | $89.30 | $1.42 | 2,573,528.0 | +0.02% |
| 2024-10-30 | $91.32 | $89.57 | $1.75 | 2,132,471.0 | +0.49% |
| 2024-10-29 | $91.19 | $89.21 | $1.98 | 3,348,433.0 | -1.72% |
| 2024-10-28 | $93.97 | $91.51 | $2.46 | 2,071,380.0 | -1.23% |
| 2024-10-25 | $94.50 | $92.16 | $2.34 | 1,960,917.0 | -1.53% |
| 2024-10-24 | $94.23 | $93.00 | $1.23 | 1,312,080.0 | +0.82% |
| 2024-10-23 | $93.96 | $92.60 | $1.36 | 1,454,319.0 | -0.45% |
Best Buy Co Inc (BBY) 株の年ごとの株価履歴
この詳細な分析では、Best Buy Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Best Buy Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBest Buy Co Inc (BBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $94.18 | $85.31 | $8.87 | 46,097,081.0 | -4.33% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
2023年のBest Buy Co Inc (BBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
2022年のBest Buy Co Inc (BBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $87.14 | $78.30 | $8.84 | 57,001,800.0 | -5.97% |
| 2022-11 | $85.65 | $65.02 | $20.63 | 82,578,734.0 | +24.69% |
| 2022-10 | $69.31 | $60.78 | $8.53 | 52,986,454.0 | +8.00% |
| 2022-09 | $77.87 | $62.42 | $15.45 | 53,883,621.0 | -10.40% |
| 2022-08 | $86.48 | $70.51 | $15.97 | 67,563,644.0 | -8.18% |
| 2022-07 | $80.08 | $65.22 | $14.86 | 55,924,628.0 | +18.10% |
| 2022-06 | $82.91 | $64.29 | $18.62 | 70,975,321.0 | -20.56% |
| 2022-05 | $98.18 | $69.07 | $29.11 | 97,571,829.0 | -8.75% |
| 2022-04 | $97.62 | $88.51 | $9.11 | 44,605,974.0 | -1.07% |
| 2022-03 | $113.0 | $89.56 | $23.40 | 89,733,854.0 | -5.94% |
| 2022-02 | $103.1 | $85.58 | $17.51 | 46,698,195.0 | -2.66% |
| 2022-01 | $106.3 | $92.93 | $13.42 | 64,458,735.0 | -2.28% |
3.84%
1.31%
大文字化:
|
ボリューム (24 時間):