ストックスクリーナーアプリを入手
77.66
0.54%
-0.4932
Best Buy Co Inc (BBY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-11 | $78.56 | $77.39 | $1.17 | 1,182,502.0 | -0.45% |
| 2025-11-10 | $79.19 | $76.67 | $2.52 | 3,026,927.0 | -1.11% |
| 2025-11-07 | $79.36 | $77.48 | $1.88 | 3,107,004.0 | +0.46% |
| 2025-11-06 | $81.11 | $78.26 | $2.85 | 2,321,543.0 | -2.73% |
| 2025-11-05 | $82.59 | $79.05 | $3.55 | 3,198,604.0 | +1.90% |
| 2025-11-04 | $81.16 | $79.11 | $2.05 | 3,950,985.0 | -2.64% |
| 2025-11-03 | $81.90 | $79.78 | $2.12 | 3,285,568.0 | -0.75% |
| 2025-10-31 | $83.72 | $82.08 | $1.64 | 3,305,296.0 | -1.25% |
| 2025-10-30 | $84.67 | $82.80 | $1.87 | 2,489,278.0 | -0.98% |
| 2025-10-29 | $84.53 | $83.07 | $1.46 | 3,419,337.0 | +0.17% |
| 2025-10-28 | $84.50 | $81.60 | $2.90 | 4,528,751.0 | +1.18% |
| 2025-10-27 | $84.99 | $82.65 | $2.34 | 5,058,842.0 | -0.46% |
| 2025-10-24 | $83.67 | $82.95 | $0.72 | 3,804,423.0 | +1.01% |
| 2025-10-23 | $82.59 | $80.54 | $2.05 | 2,054,236.0 | +1.30% |
| 2025-10-22 | $83.00 | $81.32 | $1.68 | 2,828,022.0 | -1.56% |
| 2025-10-21 | $83.00 | $80.37 | $2.63 | 3,969,959.0 | +2.04% |
| 2025-10-20 | $81.17 | $79.89 | $1.28 | 4,256,764.0 | +1.63% |
| 2025-10-17 | $79.81 | $78.16 | $1.66 | 2,331,016.0 | +1.49% |
| 2025-10-16 | $78.94 | $77.37 | $1.57 | 3,187,943.0 | +0.17% |
| 2025-10-15 | $79.45 | $77.38 | $2.07 | 3,224,394.0 | +1.55% |
| 2025-10-14 | $78.45 | $75.94 | $2.52 | 4,213,135.0 | -0.31% |
Best Buy Co Inc (BBY) 株の年ごとの株価履歴
この詳細な分析では、Best Buy Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Best Buy Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBest Buy Co Inc (BBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $82.59 | $76.67 | $5.92 | 20,073,133.0 | -5.28% |
| 2025-10 | $84.99 | $70.41 | $14.58 | 76,728,796.0 | +8.62% |
| 2025-09 | $78.77 | $71.74 | $7.03 | 70,822,707.0 | +2.69% |
| 2025-08 | $78.54 | $63.39 | $15.15 | 74,523,090.0 | +13.19% |
| 2025-07 | $74.75 | $64.79 | $9.96 | 74,166,617.0 | -3.08% |
| 2025-06 | $75.44 | $64.65 | $10.79 | 72,964,832.0 | +1.28% |
| 2025-05 | $76.40 | $64.31 | $12.09 | 77,552,912.0 | -0.61% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
2024年のBest Buy Co Inc (BBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
2023年のBest Buy Co Inc (BBY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $78.95 | $70.68 | $8.27 | 57,510,879.0 | +10.35% |
| 2023-11 | $71.65 | $62.30 | $9.35 | 71,290,979.0 | +6.17% |
| 2023-10 | $72.49 | $64.07 | $8.42 | 44,950,647.0 | -3.81% |
| 2023-09 | $76.88 | $67.70 | $9.18 | 41,033,555.0 | -9.13% |
| 2023-08 | $83.35 | $72.21 | $11.14 | 55,444,191.0 | -7.95% |
| 2023-07 | $85.40 | $79.13 | $6.27 | 38,960,455.0 | +1.34% |
| 2023-06 | $83.49 | $70.39 | $13.10 | 50,093,677.0 | +12.77% |
| 2023-05 | $75.98 | $68.43 | $7.55 | 56,731,910.0 | -2.48% |
| 2023-04 | $79.12 | $71.13 | $7.99 | 36,700,323.0 | -4.79% |
| 2023-03 | $84.31 | $72.75 | $11.56 | 66,759,083.0 | -5.82% |
| 2023-02 | $93.32 | $81.64 | $11.68 | 38,868,860.0 | -6.32% |
| 2023-01 | $88.73 | $78.63 | $10.10 | 42,747,340.0 | +10.61% |
1.17%
0.67%
大文字化:
|
ボリューム (24 時間):