14.88
price down icon2.87%   -0.44
after-market アフターアワーズ: 14.81 -0.07 -0.47%
loading

Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $14.88 $14.77 $0.11 1,787,452.0 -2.87%
2025-06-24 $15.60 $15.13 $0.47 1,036,096.0 +2.82%
2025-06-23 $14.90 $14.63 $0.27 1,024,465.0 -0.20%
2025-06-20 $14.96 $14.85 $0.115 1,934,380.0 -0.93%
2025-06-18 $15.11 $14.85 $0.265 1,386,583.0 +1.41%
2025-06-17 $15.15 $14.84 $0.315 5,449,270.0 -4.38%
2025-06-16 $15.67 $15.19 $0.4792 6,305,899.0 +3.05%
2025-06-13 $15.16 $14.82 $0.34 4,353,491.0 -1.50%
2025-06-12 $15.38 $15.25 $0.13 1,048,296.0 +0.72%
2025-06-11 $15.30 $15.04 $0.265 1,558,132.0 +0.80%
2025-06-10 $15.20 $15.03 $0.1724 14,240,499.0 -0.13%
2025-06-09 $15.21 $15.08 $0.133 1,136,882.0 -0.33%
2025-06-06 $15.22 $15.07 $0.15 1,275,885.0 +0.53%
2025-06-05 $15.14 $14.90 $0.2381 1,686,362.0 +0.87%
2025-06-04 $15.01 $14.83 $0.18 1,816,906.0 -0.40%
2025-06-03 $15.03 $14.82 $0.21 1,254,292.0 -1.25%
2025-06-02 $15.23 $14.96 $0.265 1,736,018.0 +1.00%
2025-05-30 $15.09 $14.93 $0.165 1,926,414.0 -0.40%
2025-05-29 $15.12 $15.00 $0.125 1,540,328.0 +0.87%
2025-05-28 $15.12 $14.92 $0.195 1,600,031.0 -2.92%

Banco Bilbao Vizcaya Argentaria S A Adr (BBVA) 株の年ごとの株価履歴

この詳細な分析では、Banco Bilbao Vizcaya Argentaria S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Banco Bilbao Vizcaya Argentaria S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBanco Bilbao Vizcaya Argentaria S A Adr (BBVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $15.67 $14.63 $1.04 50,818,360.0 -1.06%
2025-05 $15.66 $13.71 $1.95 28,290,794.0 +9.78%
2025-04 $14.43 $11.59 $2.84 47,748,623.0 +0.59%
2025-03 $14.84 $13.15 $1.69 75,096,834.0 +2.95%
2025-02 $13.59 $10.77 $2.82 37,879,436.0 +16.67%
2025-01 $11.85 $9.44 $2.41 45,219,791.0 +16.67%

2024年のBanco Bilbao Vizcaya Argentaria S A Adr (BBVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.31 $9.28 $1.03 31,058,707.0 +3.28%
2024-11 $10.50 $9.23 $1.27 35,793,990.0 -4.83%
2024-10 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
2024-09 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
2024-08 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
2024-07 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
2024-06 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
2024-05 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
2024-04 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
2024-03 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
2024-02 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
2024-01 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

2023年のBanco Bilbao Vizcaya Argentaria S A Adr (BBVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
2023-11 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
2023-10 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
2023-09 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
2023-08 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
2023-07 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
2023-06 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
2023-05 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
2023-04 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
2023-03 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
2023-02 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
2023-01 $7.06 $6.15 $0.91 25,186,588.0 +17.47%
banks_diversified UBS
$32.25
price up icon 0.62%
banks_diversified SAN
$8.03
price down icon 2.90%
banks_diversified TD
$72.00
price up icon 0.28%
banks_diversified C
$82.63
price up icon 1.84%
$13.62
price down icon 1.09%
banks_diversified RY
$128.07
price down icon 0.19%
大文字化:     |  ボリューム (24 時間):