loading

Jpmorgan Betabuilders U S Equity Etf (BBUS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $117.1 $115.4 $1.67 120,290.0 +1.53%
2025-08-21 $115.5 $114.7 $0.7255 106,669.0 -0.36%
2025-08-20 $115.7 $114.5 $1.12 204,460.0 -0.25%
2025-08-19 $116.6 $115.6 $1.01 88,078.0 -0.60%
2025-08-18 $116.6 $116.3 $0.2905 163,574.0 -0.03%
2025-08-15 $117.0 $116.3 $0.6983 133,965.0 -0.24%
2025-08-14 $116.9 $116.3 $0.54 108,858.0 +0.05%
2025-08-13 $117.0 $116.4 $0.6005 83,910.0 +0.31%
2025-08-12 $116.4 $115.4 $1.00 111,960.0 +1.05%
2025-08-11 $115.7 $115.0 $0.75 134,700.0 -0.20%
2025-08-08 $115.5 $114.9 $0.6488 160,436.0 +0.67%
2025-08-07 $115.4 $114.0 $1.34 99,483.0 +0.00%
2025-08-06 $114.8 $113.8 $0.9414 90,585.0 +0.71%
2025-08-05 $114.6 $113.7 $0.9219 129,666.0 -0.46%
2025-08-04 $114.4 $113.3 $1.04 119,381.0 +1.50%
2025-08-01 $113.5 $112.2 $1.27 227,712.0 -1.66%
2025-07-31 $116.0 $114.4 $1.61 175,497.0 -0.33%
2025-07-30 $115.5 $114.5 $1.03 114,386.0 -0.11%
2025-07-29 $115.7 $114.9 $0.72 206,016.0 -0.29%
2025-07-28 $115.6 $115.2 $0.4299 165,486.0 +0.03%

Jpmorgan Betabuilders U S Equity Etf (BBUS) 株の年ごとの株価履歴

この詳細な分析では、Jpmorgan Betabuilders U S Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Jpmorgan Betabuilders U S Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJpmorgan Betabuilders U S Equity Etf (BBUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $117.1 $112.2 $4.86 2,204,017.0 +1.99%
2025-07 $116.0 $111.4 $4.53 4,108,880.0 +2.35%
2025-06 $112.2 $106.1 $6.09 3,445,519.0 +4.85%
2025-05 $107.8 $100.6 $7.20 4,239,220.0 +6.48%
2025-04 $102.4 $86.94 $15.51 7,229,985.0 -0.64%
2025-03 $108.0 $98.70 $9.35 5,325,672.0 -6.07%
2025-02 $111.0 $105.3 $5.70 3,249,367.0 -1.53%
2025-01 $110.5 $104.1 $6.44 2,881,578.0 +2.98%

2024年のJpmorgan Betabuilders U S Equity Etf (BBUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $110.4 $105.6 $4.80 2,592,123.0 -2.49%
2024-11 $109.3 $102.7 $6.57 2,867,181.0 +6.14%
2024-10 $105.8 $102.0 $3.75 2,328,162.0 -0.79%
2024-09 $103.8 $97.35 $6.40 2,333,797.0 +1.79%
2024-08 $102.0 $91.91 $10.06 4,217,544.0 +2.46%
2024-07 $102.0 $97.11 $4.86 3,414,571.0 +1.22%
2024-06 $99.25 $94.22 $5.03 2,411,302.0 +3.34%
2024-05 $96.22 $90.26 $5.96 3,374,551.0 +4.76%
2024-04 $94.66 $89.17 $5.49 3,648,839.0 -4.01%
2024-03 $94.70 $91.17 $3.53 2,652,189.0 +2.78%
2024-02 $92.11 $87.39 $4.71 3,270,108.0 +5.28%
2024-01 $88.80 $84.26 $4.54 3,221,169.0 +1.61%

2023年のJpmorgan Betabuilders U S Equity Etf (BBUS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $86.31 $82.12 $4.19 3,278,424.0 +4.20%
2023-11 $82.77 $75.42 $7.35 2,353,082.0 +9.43%
2023-10 $78.98 $73.72 $5.26 1,424,168.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):