loading

Blackrock Taxable Municipal Bond Trust (BBN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-21 $15.92 $15.75 $0.17 170,015.0 +1.73%
2025-07-18 $15.95 $15.60 $0.35 274,012.0 -1.39%
2025-07-17 $15.87 $15.80 $0.07 100,193.0 +0.00%
2025-07-16 $15.90 $15.81 $0.09 143,493.0 +0.19%
2025-07-15 $15.88 $15.79 $0.09 181,457.0 -0.63%
2025-07-14 $15.98 $15.87 $0.115 290,522.0 -0.03%
2025-07-11 $16.00 $15.88 $0.12 95,894.0 -0.78%
2025-07-10 $16.07 $16.00 $0.0699 97,644.0 +0.19%
2025-07-09 $16.05 $15.92 $0.13 128,510.0 +0.50%
2025-07-08 $16.00 $15.83 $0.1699 141,749.0 +0.00%
2025-07-07 $16.07 $15.90 $0.1713 128,385.0 -1.00%
2025-07-03 $16.19 $16.03 $0.1566 109,659.0 -0.06%
2025-07-02 $16.18 $16.08 $0.1045 105,904.0 -0.62%
2025-07-01 $16.20 $16.10 $0.105 126,909.0 +0.43%
2025-06-30 $16.14 $16.01 $0.13 205,205.0 +0.31%
2025-06-27 $16.06 $15.90 $0.1599 139,375.0 +0.37%
2025-06-26 $16.02 $15.92 $0.10 132,287.0 +0.31%
2025-06-25 $15.98 $15.79 $0.1886 154,166.0 +0.31%
2025-06-24 $15.91 $15.77 $0.14 166,507.0 +0.57%

Blackrock Taxable Municipal Bond Trust (BBN) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Taxable Municipal Bond Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Taxable Municipal Bond Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Taxable Municipal Bond Trust (BBN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $16.20 $15.60 $0.605 2,264,361.0 -1.49%
2025-06 $16.14 $15.58 $0.5567 2,912,440.0 +1.77%
2025-05 $16.38 $15.38 $1.00 3,155,302.0 -2.94%
2025-04 $16.84 $15.37 $1.47 3,709,278.0 -2.22%
2025-03 $17.09 $16.41 $0.68 2,347,276.0 -1.42%
2025-02 $16.98 $16.36 $0.6181 2,582,693.0 +2.36%
2025-01 $16.59 $15.98 $0.61 2,969,769.0 +2.54%

2024年のBlackrock Taxable Municipal Bond Trust (BBN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.23 $15.80 $1.43 4,919,275.0 -6.28%
2024-11 $17.08 $15.98 $1.10 4,638,147.0 +2.53%
2024-10 $17.95 $16.32 $1.63 7,095,933.0 -6.73%
2024-09 $18.42 $17.64 $0.78 5,953,346.0 +0.28%
2024-08 $17.84 $17.06 $0.78 5,179,360.0 +4.28%
2024-07 $17.04 $16.00 $1.04 6,108,719.0 +4.22%
2024-06 $16.43 $15.75 $0.68 3,950,049.0 +3.55%
2024-05 $15.96 $15.43 $0.535 4,102,219.0 +1.74%
2024-04 $16.37 $15.39 $0.98 4,235,915.0 -5.02%
2024-03 $16.87 $16.27 $0.6009 3,167,987.0 -0.12%
2024-02 $17.13 $16.07 $1.06 4,774,489.0 -2.56%
2024-01 $17.02 $16.17 $0.85 5,680,083.0 +3.26%

2023年のBlackrock Taxable Municipal Bond Trust (BBN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.61 $15.65 $0.96 6,591,108.0 +3.83%
2023-11 $15.82 $14.84 $0.982 4,707,499.0 +4.68%
2023-10 $15.34 $14.33 $1.01 5,839,095.0 -1.32%
2023-09 $15.99 $14.70 $1.29 4,524,164.0 -5.43%
2023-08 $16.36 $15.55 $0.805 5,862,571.0 -2.32%
2023-07 $16.73 $16.16 $0.57 4,257,870.0 -1.08%
2023-06 $17.04 $16.33 $0.71 4,753,347.0 -1.43%
2023-05 $18.07 $16.41 $1.66 3,407,903.0 -6.45%
2023-04 $18.23 $17.30 $0.93 2,316,803.0 +0.39%
2023-03 $18.36 $17.07 $1.29 4,041,425.0 +3.40%
2023-02 $18.50 $17.10 $1.40 3,346,613.0 -3.94%
2023-01 $18.17 $16.92 $1.25 4,606,809.0 +7.13%
$3.87
price down icon 2.52%
closed_end_fund_debt NZF
$11.55
price up icon 0.00%
closed_end_fund_debt GOF
$14.87
price down icon 0.07%
closed_end_fund_debt NVG
$11.56
price down icon 0.17%
closed_end_fund_debt PTY
$13.78
price up icon 0.07%
closed_end_fund_debt JPC
$7.98
price down icon 0.62%
大文字化:     |  ボリューム (24 時間):