14.13
price down icon0.07%   -0.010
after-market アフターアワーズ: 14.13
loading

Ea Bridgeway Blue Chip Etf (BBLU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $14.18 $14.11 $0.0651 80,336.0 -0.07%
2025-07-25 $14.16 $14.09 $0.07 45,211.0 +0.64%
2025-07-24 $14.11 $14.04 $0.0698 102,209.0 -0.43%
2025-07-23 $14.11 $14.05 $0.055 6,676.0 +1.58%
2025-07-22 $13.93 $13.88 $0.053 36,151.0 -0.33%
2025-07-21 $14.00 $13.94 $0.0635 89,025.0 +0.12%
2025-07-18 $14.00 $13.88 $0.12 50,306.0 +0.00%
2025-07-17 $13.96 $13.86 $0.10 111,951.0 +0.14%
2025-07-16 $13.90 $13.76 $0.145 64,046.0 +0.72%
2025-07-15 $13.90 $13.76 $0.14 158,841.0 -0.36%
2025-07-14 $13.87 $13.80 $0.065 83,271.0 +0.00%
2025-07-11 $13.85 $13.78 $0.075 82,889.0 -0.07%
2025-07-10 $13.90 $13.84 $0.065 319,977.0 +0.29%
2025-07-09 $13.83 $13.78 $0.055 23,627.0 +0.58%
2025-07-08 $13.81 $13.73 $0.0798 102,784.0 -0.42%
2025-07-07 $13.85 $13.74 $0.11 80,265.0 -0.81%
2025-07-03 $13.91 $13.83 $0.0833 60,668.0 +1.09%
2025-07-02 $13.78 $13.72 $0.0634 131,161.0 +0.15%
2025-07-01 $13.74 $13.69 $0.05 122,613.0 -0.10%
2025-06-30 $13.77 $13.70 $0.0683 36,962.0 +0.54%

Ea Bridgeway Blue Chip Etf (BBLU) 株の年ごとの株価履歴

この詳細な分析では、Ea Bridgeway Blue Chip Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBLU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ea Bridgeway Blue Chip Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEa Bridgeway Blue Chip Etf (BBLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $14.18 $13.69 $0.4898 1,832,343.0 +2.73%
2025-06 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
2025-05 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
2025-04 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
2025-03 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
2025-02 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
2025-01 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

2024年のEa Bridgeway Blue Chip Etf (BBLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
2024-11 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
2024-10 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
2024-09 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
2024-08 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
2024-07 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
2024-06 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
2024-05 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
2024-04 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
2024-03 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
2024-02 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
2024-01 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

2023年のEa Bridgeway Blue Chip Etf (BBLU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
2023-11 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
2023-10 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
2023-09 $10.11 $9.47 $0.64 676,313.0 -4.58%
2023-08 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
2023-07 $10.15 $9.69 $0.46 612,919.0 +2.75%
2023-06 $9.86 $9.21 $0.65 746,991.0 +6.82%
2023-05 $9.29 $8.83 $0.455 637,286.0 +1.66%
2023-04 $9.08 $8.74 $0.34 470,626.0 +2.15%
2023-03 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):