9.19
price up icon1.77%   0.16
after-market アフターアワーズ: 9.19
loading

Amplify Lithium Battery Technology Etf (BATT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $9.24 $9.10 $0.145 24,274.0 +1.77%
2024-11-15 $9.07 $8.99 $0.0792 54,279.0 -0.88%
2024-11-14 $9.30 $9.11 $0.19 22,615.0 -2.67%
2024-11-13 $9.49 $9.33 $0.1649 26,822.0 +0.11%
2024-11-12 $9.50 $9.27 $0.23 27,100.0 -1.90%
2024-11-11 $9.55 $9.45 $0.0984 45,301.0 +2.04%
2024-11-08 $9.36 $9.22 $0.1424 42,384.0 -1.93%
2024-11-07 $9.55 $9.38 $0.1701 36,449.0 +3.24%
2024-11-06 $9.25 $9.11 $0.1387 77,413.0 -2.69%
2024-11-05 $9.51 $9.41 $0.0951 40,639.0 +1.94%
2024-11-04 $9.43 $9.30 $0.1281 27,071.0 -0.11%
2024-11-01 $9.36 $9.24 $0.122 21,529.0 +1.20%
2024-10-31 $9.35 $9.15 $0.1954 18,099.0 -1.92%
2024-10-30 $9.48 $9.38 $0.10 19,029.0 -1.26%
2024-10-29 $9.61 $9.49 $0.12 41,369.0 -1.45%
2024-10-28 $9.69 $9.10 $0.5895 40,625.0 +2.23%
2024-10-25 $9.50 $9.38 $0.12 32,156.0 +0.96%
2024-10-24 $9.34 $9.20 $0.14 30,286.0 +2.41%
2024-10-23 $9.23 $9.10 $0.1301 27,463.0 -1.30%
2024-10-22 $9.28 $9.17 $0.11 16,524.0 +0.22%
2024-10-21 $9.30 $9.17 $0.1299 24,703.0 -0.97%

Amplify Lithium Battery Technology Etf (BATT) 株の年ごとの株価履歴

この詳細な分析では、Amplify Lithium Battery Technology Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBATT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify Lithium Battery Technology Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmplify Lithium Battery Technology Etf (BATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $9.55 $8.99 $0.5551 470,150.0 -0.11%
2024-10 $10.20 $9.10 $1.10 880,072.0 -4.66%
2024-09 $9.83 $7.91 $1.92 730,176.0 +13.40%
2024-08 $8.83 $7.72 $1.11 1,237,310.0 -3.63%
2024-07 $9.62 $8.61 $1.01 704,448.0 +0.46%
2024-06 $9.50 $8.71 $0.7881 719,934.0 -6.19%
2024-05 $9.75 $9.14 $0.61 707,625.0 +1.85%
2024-04 $9.62 $8.76 $0.855 784,689.0 -2.65%
2024-03 $9.59 $8.97 $0.62 788,248.0 +1.72%
2024-02 $9.30 $8.56 $0.74 1,066,810.0 +4.97%
2024-01 $10.50 $8.85 $1.65 1,813,710.0 -16.04%

2023年のAmplify Lithium Battery Technology Etf (BATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.83 $9.85 $0.98 1,618,283.0 +3.35%
2023-11 $10.92 $9.76 $1.16 1,084,238.0 +3.08%
2023-10 $11.35 $9.78 $1.57 914,007.0 -12.26%
2023-09 $12.42 $11.01 $1.41 677,562.0 -8.08%
2023-08 $13.99 $11.71 $2.28 764,956.0 -12.42%
2023-07 $14.05 $12.98 $1.07 888,931.0 +6.95%
2023-06 $13.70 $12.02 $1.68 1,079,338.0 +8.62%
2023-05 $12.63 $11.90 $0.7299 1,433,929.0 -1.95%
2023-04 $13.09 $11.83 $1.26 966,073.0 -4.43%
2023-03 $13.25 $11.58 $1.67 1,082,263.0 +0.39%
2023-02 $14.44 $12.49 $1.95 1,349,278.0 -8.56%
2023-01 $14.25 $11.55 $2.70 1,058,734.0 +19.73%

2022年のAmplify Lithium Battery Technology Etf (BATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $14.00 $11.46 $2.54 1,636,492.0 -15.39%
2022-11 $14.14 $12.34 $1.80 862,693.0 +10.10%
2022-10 $13.59 $11.92 $1.67 1,285,710.0 -1.72%
2022-09 $15.14 $12.75 $2.39 1,656,226.0 -12.55%
2022-08 $16.17 $14.57 $1.60 1,769,534.0 -2.82%
2022-07 $15.06 $13.70 $1.36 1,100,624.0 +2.87%
2022-06 $15.99 $14.11 $1.88 1,967,048.0 -4.38%
2022-05 $15.49 $12.90 $2.59 2,876,590.0 +5.08%
2022-04 $18.00 $14.08 $3.92 2,526,580.0 -15.30%
2022-03 $17.61 $14.40 $3.21 2,900,582.0 +1.96%
2022-02 $17.19 $15.01 $2.18 2,552,843.0 +2.18%
2022-01 $18.38 $15.43 $2.95 3,419,397.0 -8.33%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):