9.6315
price up icon1.28%   0.1215
pre-market  プレマーケット:  9.68   0.0485   +0.50%
loading

Amplify Lithium Battery Technology Etf (BATT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $9.68 $9.60 $0.0818 12,385.0 +1.28%
2025-07-02 $9.54 $9.42 $0.1151 109,614.0 +2.15%
2025-07-01 $9.37 $9.27 $0.10 14,310.0 -0.32%
2025-06-30 $9.37 $9.27 $0.10 13,801.0 -0.21%
2025-06-27 $9.48 $9.28 $0.2043 20,456.0 +0.03%
2025-06-26 $9.37 $9.16 $0.2138 27,270.0 +2.94%
2025-06-25 $9.10 $9.03 $0.075 10,682.0 +0.00%
2025-06-24 $9.11 $9.00 $0.1099 19,342.0 +2.36%
2025-06-23 $8.89 $8.71 $0.18 27,105.0 +1.49%
2025-06-20 $8.96 $8.75 $0.2116 20,375.0 -2.02%
2025-06-18 $9.04 $8.89 $0.15 45,444.0 +0.28%
2025-06-17 $9.03 $8.86 $0.17 15,327.0 -1.61%
2025-06-16 $9.12 $8.96 $0.16 161,025.0 +1.35%
2025-06-13 $9.04 $8.85 $0.1899 19,338.0 -1.48%
2025-06-12 $9.12 $9.02 $0.095 15,154.0 -1.26%
2025-06-11 $9.21 $9.11 $0.10 21,902.0 +1.21%
2025-06-10 $9.10 $9.02 $0.08 23,434.0 +0.33%
2025-06-09 $9.06 $8.95 $0.1052 27,242.0 +0.83%

Amplify Lithium Battery Technology Etf (BATT) 株の年ごとの株価履歴

この詳細な分析では、Amplify Lithium Battery Technology Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBATT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplify Lithium Battery Technology Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmplify Lithium Battery Technology Etf (BATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $9.68 $9.27 $0.4118 148,694.0 +3.12%
2025-06 $9.48 $8.56 $0.92 767,916.0 +8.52%
2025-05 $8.94 $8.18 $0.76 423,531.0 +5.48%
2025-04 $8.42 $6.78 $1.64 426,723.0 -2.28%
2025-03 $9.02 $8.27 $0.75 418,764.0 -2.57%
2025-02 $9.17 $8.50 $0.6659 485,763.0 -2.72%
2025-01 $9.33 $8.60 $0.7254 879,330.0 +0.11%

2024年のAmplify Lithium Battery Technology Etf (BATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.85 $8.80 $1.05 958,835.0 -6.14%
2024-11 $9.55 $8.99 $0.5551 737,975.0 +2.61%
2024-10 $10.20 $9.10 $1.10 880,072.0 -4.66%
2024-09 $9.83 $7.91 $1.92 730,176.0 +13.40%
2024-08 $8.83 $7.72 $1.11 1,237,310.0 -3.63%
2024-07 $9.62 $8.61 $1.01 704,448.0 +0.46%
2024-06 $9.50 $8.71 $0.7881 719,934.0 -6.19%
2024-05 $9.75 $9.14 $0.61 707,625.0 +1.85%
2024-04 $9.62 $8.76 $0.855 784,689.0 -2.65%
2024-03 $9.59 $8.97 $0.62 788,248.0 +1.72%
2024-02 $9.30 $8.56 $0.74 1,066,810.0 +4.97%
2024-01 $10.50 $8.85 $1.65 1,813,710.0 -16.04%

2023年のAmplify Lithium Battery Technology Etf (BATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.83 $9.85 $0.98 1,618,283.0 +3.35%
2023-11 $10.92 $9.76 $1.16 1,084,238.0 +3.08%
2023-10 $11.35 $9.78 $1.57 914,007.0 -12.26%
2023-09 $12.42 $11.01 $1.41 677,562.0 -8.08%
2023-08 $13.99 $11.71 $2.28 764,956.0 -12.42%
2023-07 $14.05 $12.98 $1.07 888,931.0 +6.95%
2023-06 $13.70 $12.02 $1.68 1,079,338.0 +8.62%
2023-05 $12.63 $11.90 $0.7299 1,433,929.0 -1.95%
2023-04 $13.09 $11.83 $1.26 966,073.0 -4.43%
2023-03 $13.25 $11.58 $1.67 1,082,263.0 +0.39%
2023-02 $14.44 $12.49 $1.95 1,349,278.0 -8.56%
2023-01 $14.25 $11.55 $2.70 1,058,734.0 +19.73%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):