ストックスクリーナーアプリを入手
390.26
0.47%
1.84
Credicorp Ltd (BAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $395.3 | $388.2 | $7.07 | 417,611.0 | +0.47% |
| 2026-10-15 | $393.0 | $380.0 | $12.96 | 360,249.0 | +1.17% |
| 2026-10-14 | $388.1 | $375.0 | $13.17 | 336,397.0 | +0.85% |
| 2026-10-13 | $384.5 | $378.4 | $6.12 | 287,816.0 | -0.31% |
| 2026-10-12 | $384.5 | $377.8 | $6.73 | 143,500.0 | +0.17% |
| 2026-10-09 | $384.0 | $378.0 | $5.99 | 258,638.0 | +0.22% |
| 2026-10-08 | $385.3 | $372.5 | $12.80 | 342,192.0 | +1.14% |
| 2026-10-07 | $380.7 | $376.0 | $4.69 | 199,756.0 | -2.34% |
| 2026-10-06 | $389.0 | $380.8 | $8.23 | 279,636.0 | +1.87% |
| 2026-10-05 | $383.6 | $375.1 | $8.51 | 399,657.0 | +1.28% |
| 2026-10-02 | $383.0 | $370.3 | $12.69 | 247,101.0 | -1.33% |
| 2026-10-01 | $380.9 | $373.4 | $7.46 | 503,507.0 | -0.40% |
| 2026-09-30 | $385.7 | $378.9 | $6.82 | 376,071.0 | -1.08% |
| 2026-09-29 | $390.5 | $383.8 | $6.75 | 348,868.0 | -0.50% |
| 2026-09-28 | $388.8 | $379.0 | $9.84 | 198,947.0 | -0.05% |
| 2026-09-25 | $388.6 | $381.3 | $7.28 | 211,714.0 | +0.82% |
| 2026-09-24 | $388.4 | $379.4 | $8.92 | 198,839.0 | -0.61% |
| 2026-09-23 | $394.0 | $385.4 | $8.60 | 238,415.0 | -1.99% |
| 2026-09-22 | $395.0 | $383.6 | $11.44 | 180,951.0 | +0.83% |
| 2026-09-21 | $392.0 | $383.1 | $8.90 | 192,830.0 | +2.13% |
Credicorp Ltd (BAP) 株の年ごとの株価履歴
この詳細な分析では、Credicorp Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Credicorp Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $395.3 | $370.3 | $25.04 | 3,776,060.0 | +2.74% |
| 2026-09 | $395.0 | $364.5 | $30.51 | 6,696,926.0 | +3.68% |
| 2026-08 | $401.9 | $365.6 | $36.35 | 6,163,913.0 | -8.59% |
| 2026-07 | $413.2 | $376.6 | $36.66 | 6,117,373.0 | +2.88% |
| 2026-06 | $398.5 | $299.0 | $99.51 | 12,982,574.0 | +13.70% |
| 2026-05 | $354.4 | $300.0 | $54.41 | 8,767,679.0 | +5.69% |
| 2026-04 | $365.5 | $314.5 | $50.94 | 8,583,899.0 | -4.43% |
| 2026-03 | $353.3 | $315.0 | $38.31 | 8,098,051.0 | -2.08% |
| 2026-02 | $380.2 | $318.1 | $62.06 | 11,599,348.0 | -2.93% |
| 2026-01 | $365.4 | $284.8 | $80.66 | 9,833,143.0 | +24.33% |
2025年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $292.0 | $254.4 | $37.57 | 6,427,380.0 | +12.75% |
| 2025-11 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| 2025-10 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
2024年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
1.54%
1.27%
大文字化:
|
ボリューム (24 時間):