ストックスクリーナーアプリを入手
258.80
0.55%
-1.6518
Credicorp Ltd (BAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $263.0 | $254.1 | $8.91 | 72,105.0 | -0.74% |
| 2025-11-03 | $262.6 | $259.4 | $3.19 | 148,292.0 | -0.21% |
| 2025-10-31 | $262.4 | $258.8 | $3.61 | 201,811.0 | +0.38% |
| 2025-10-30 | $262.9 | $259.5 | $3.41 | 255,859.0 | -1.28% |
| 2025-10-29 | $264.7 | $259.4 | $5.37 | 313,530.0 | +1.16% |
| 2025-10-28 | $262.9 | $256.6 | $6.32 | 273,161.0 | +1.50% |
| 2025-10-27 | $259.5 | $255.4 | $4.02 | 221,875.0 | -0.12% |
| 2025-10-24 | $260.1 | $256.8 | $3.35 | 131,089.0 | -0.44% |
| 2025-10-23 | $258.2 | $254.4 | $3.86 | 269,838.0 | +1.93% |
| 2025-10-22 | $256.2 | $250.5 | $5.70 | 134,047.0 | -0.32% |
| 2025-10-21 | $255.1 | $252.2 | $2.97 | 219,543.0 | +0.11% |
| 2025-10-20 | $258.3 | $252.9 | $5.34 | 249,145.0 | -0.19% |
| 2025-10-17 | $256.9 | $249.6 | $7.40 | 402,839.0 | +0.56% |
| 2025-10-16 | $256.1 | $249.9 | $6.16 | 368,655.0 | -0.88% |
| 2025-10-15 | $258.6 | $253.7 | $4.92 | 280,787.0 | +0.37% |
| 2025-10-14 | $260.2 | $253.7 | $6.54 | 438,590.0 | -1.57% |
| 2025-10-13 | $262.3 | $255.1 | $7.16 | 357,885.0 | +1.18% |
| 2025-10-10 | $261.2 | $253.4 | $7.79 | 465,019.0 | -2.39% |
| 2025-10-09 | $265.4 | $261.1 | $4.28 | 228,302.0 | -1.23% |
| 2025-10-08 | $266.5 | $261.9 | $4.56 | 156,118.0 | +0.72% |
| 2025-10-07 | $266.9 | $262.3 | $4.61 | 141,948.0 | -0.78% |
Credicorp Ltd (BAP) 株の年ごとの株価履歴
この詳細な分析では、Credicorp Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Credicorp Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $263.0 | $254.1 | $8.91 | 220,397.0 | -0.95% |
| 2025-10 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
2024年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
2023年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
0.87%
大文字化:
|
ボリューム (24 時間):