ストックスクリーナーアプリを入手
182.13
1.09%
1.96
Credicorp Ltd (BAP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $184.0 | $180.3 | $3.67 | 376,804.0 | +1.09% |
| 2024-12-19 | $185.3 | $179.7 | $5.64 | 262,050.0 | -0.33% |
| 2024-12-18 | $187.1 | $180.1 | $7.09 | 264,582.0 | -2.03% |
| 2024-12-17 | $186.2 | $184.1 | $2.10 | 475,163.0 | -0.05% |
| 2024-12-16 | $190.4 | $184.5 | $5.89 | 434,265.0 | -2.66% |
| 2024-12-13 | $195.3 | $189.2 | $6.06 | 209,649.0 | -1.63% |
| 2024-12-12 | $196.2 | $190.7 | $5.52 | 303,330.0 | -1.22% |
| 2024-12-11 | $195.6 | $189.4 | $6.24 | 284,603.0 | +2.18% |
| 2024-12-10 | $192.3 | $189.8 | $2.59 | 352,338.0 | +0.06% |
| 2024-12-09 | $194.0 | $189.5 | $4.55 | 278,727.0 | +0.21% |
| 2024-12-06 | $196.5 | $188.6 | $7.92 | 222,895.0 | -1.38% |
| 2024-12-05 | $194.1 | $190.7 | $3.39 | 239,111.0 | +1.39% |
| 2024-12-04 | $195.2 | $189.3 | $5.85 | 397,480.0 | -0.61% |
| 2024-12-03 | $193.8 | $189.5 | $4.28 | 303,625.0 | +0.44% |
| 2024-12-02 | $194.0 | $187.5 | $6.53 | 419,617.0 | +2.89% |
| 2024-11-29 | $191.8 | $185.0 | $6.80 | 398,746.0 | -3.04% |
| 2024-11-27 | $192.8 | $189.4 | $3.36 | 177,422.0 | -0.73% |
| 2024-11-26 | $193.2 | $188.4 | $4.81 | 165,921.0 | +0.43% |
| 2024-11-25 | $198.2 | $191.9 | $6.33 | 311,844.0 | -2.76% |
| 2024-11-22 | $200.0 | $196.2 | $3.76 | 316,103.0 | -0.67% |
Credicorp Ltd (BAP) 株の年ごとの株価履歴
この詳細な分析では、Credicorp Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Credicorp Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $179.7 | $16.84 | 5,201,043.0 | -1.80% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
2023年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
2022年のCredicorp Ltd (BAP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $154.3 | $131.6 | $22.62 | 9,872,612.0 | -11.65% |
| 2022-11 | $158.9 | $141.7 | $17.23 | 6,782,050.0 | +4.91% |
| 2022-10 | $146.8 | $122.9 | $23.87 | 7,251,959.0 | +19.19% |
| 2022-09 | $133.0 | $118.3 | $14.67 | 6,439,284.0 | -4.72% |
| 2022-08 | $143.8 | $127.3 | $16.47 | 7,221,163.0 | -0.39% |
| 2022-07 | $132.6 | $113.2 | $19.38 | 6,161,675.0 | +7.91% |
| 2022-06 | $143.3 | $118.2 | $25.05 | 5,616,469.0 | -14.58% |
| 2022-05 | $144.9 | $118.8 | $26.08 | 11,241,986.0 | +1.07% |
| 2022-04 | $176.6 | $134.2 | $42.37 | 13,489,463.0 | -19.19% |
| 2022-03 | $182.1 | $146.9 | $35.20 | 13,041,271.0 | +13.63% |
| 2022-02 | $160.8 | $132.7 | $28.07 | 9,555,514.0 | +5.61% |
| 2022-01 | $147.0 | $121.2 | $25.86 | 6,459,644.0 | +17.33% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):