21.10
price up icon0.43%   0.09
after-market アフターアワーズ: 21.10
loading

Arrowmark Financial Corp (BANX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $21.37 $21.03 $0.3378 90,342.0 +0.43%
2024-11-04 $21.17 $20.66 $0.5063 51,246.0 +1.30%
2024-11-01 $20.74 $20.40 $0.34 13,839.0 +0.44%
2024-10-31 $20.95 $20.55 $0.40 15,772.0 -1.38%
2024-10-30 $21.02 $20.55 $0.4699 17,113.0 +1.11%
2024-10-29 $20.71 $20.43 $0.28 17,125.0 +0.83%
2024-10-28 $20.57 $20.22 $0.3499 22,042.0 +1.68%
2024-10-25 $20.31 $20.15 $0.158 11,472.0 -0.15%
2024-10-24 $20.64 $20.08 $0.5611 17,988.0 +0.40%
2024-10-23 $20.54 $20.14 $0.395 28,155.0 -1.66%
2024-10-22 $20.56 $20.03 $0.5277 44,200.0 +2.04%
2024-10-21 $20.80 $19.88 $0.9218 40,984.0 -1.95%
2024-10-18 $20.68 $20.37 $0.305 58,420.0 -0.53%
2024-10-17 $20.62 $20.24 $0.3849 27,279.0 +1.73%
2024-10-16 $20.41 $20.20 $0.21 11,848.0 -1.32%
2024-10-15 $20.94 $19.70 $1.24 40,940.0 +4.37%
2024-10-14 $19.98 $19.57 $0.4065 36,167.0 -1.20%
2024-10-11 $20.12 $19.80 $0.32 20,147.0 -1.24%
2024-10-10 $20.40 $20.12 $0.2799 13,192.0 -1.27%
2024-10-09 $20.66 $20.39 $0.2659 10,521.0 -0.19%
2024-10-08 $20.81 $20.25 $0.56 14,420.0 -0.15%

Arrowmark Financial Corp (BANX) 株の年ごとの株価履歴

この詳細な分析では、Arrowmark Financial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arrowmark Financial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のArrowmark Financial Corp (BANX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $21.37 $20.40 $0.97 245,769.0 +2.18%
2024-10 $21.02 $19.57 $1.45 543,236.0 -0.19%
2024-09 $21.67 $20.15 $1.52 406,873.0 +0.19%
2024-08 $20.75 $18.92 $1.83 410,856.0 +5.41%
2024-07 $19.82 $18.40 $1.42 520,326.0 +6.27%
2024-06 $19.20 $18.01 $1.19 405,974.0 +2.13%
2024-05 $18.80 $17.91 $0.8899 362,143.0 -1.63%
2024-04 $19.09 $18.01 $1.08 268,638.0 -3.40%
2024-03 $19.50 $18.31 $1.19 340,646.0 +1.25%
2024-02 $18.89 $18.06 $0.83 227,007.0 +0.18%
2024-01 $18.85 $17.81 $1.04 357,190.0 +3.12%

2023年のArrowmark Financial Corp (BANX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.15 $17.00 $2.15 487,515.0 +6.51%
2023-11 $17.73 $16.40 $1.33 265,907.0 +1.85%
2023-10 $18.11 $16.28 $1.83 358,494.0 -4.29%
2023-09 $18.75 $16.60 $2.15 448,582.0 +4.48%
2023-08 $16.99 $16.40 $0.59 223,840.0 +0.78%
2023-07 $17.00 $16.07 $0.9299 309,498.0 -0.33%
2023-06 $17.81 $16.00 $1.81 274,660.0 -0.09%
2023-05 $17.48 $13.80 $3.68 665,745.0 -3.58%
2023-04 $19.26 $17.02 $2.24 291,886.0 -3.89%
2023-03 $19.25 $15.20 $4.05 406,717.0 -5.91%
2023-02 $19.37 $18.08 $1.29 210,459.0 +5.23%
2023-01 $19.07 $17.08 $1.99 234,076.0 +6.69%

2022年のArrowmark Financial Corp (BANX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $18.16 $16.83 $1.33 380,175.0 -2.80%
2022-11 $17.68 $16.75 $0.935 430,657.0 +3.22%
2022-10 $18.09 $16.32 $1.77 348,064.0 -1.60%
2022-09 $19.95 $16.32 $3.64 367,167.0 -13.53%
2022-08 $20.23 $18.05 $2.18 383,526.0 +10.09%
2022-07 $19.25 $18.05 $1.20 180,375.0 -5.57%
2022-06 $20.50 $17.95 $2.55 267,248.0 -1.86%
2022-05 $20.25 $17.32 $2.92 285,409.0 -3.94%
2022-04 $21.94 $20.04 $1.90 200,701.0 -5.32%
2022-03 $22.19 $20.65 $1.54 248,279.0 +2.62%
2022-02 $23.36 $20.13 $3.23 191,599.0 -4.31%
2022-01 $22.50 $21.11 $1.39 261,579.0 -0.30%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
大文字化:     |  ボリューム (24 時間):