loading

Arrowmark Financial Corp (BANX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $20.50 $19.23 $1.27 39,537.0 -5.95%
2025-04-03 $20.80 $20.40 $0.405 12,067.0 -1.44%
2025-04-02 $21.04 $20.80 $0.2372 8,157.0 -1.14%
2025-04-01 $21.10 $20.80 $0.3042 18,178.0 +0.05%
2025-03-31 $21.13 $20.91 $0.22 9,387.0 -0.47%
2025-03-28 $21.20 $21.00 $0.20 15,964.0 +0.43%
2025-03-27 $21.24 $20.96 $0.28 28,470.0 +0.38%
2025-03-26 $21.00 $20.69 $0.3087 22,470.0 +1.53%
2025-03-25 $20.88 $20.66 $0.2103 6,974.0 -0.84%
2025-03-24 $20.98 $20.55 $0.4273 17,979.0 +0.00%
2025-03-21 $20.96 $20.46 $0.50 20,501.0 +0.82%
2025-03-20 $21.16 $20.36 $0.7952 81,269.0 -3.41%
2025-03-19 $21.49 $21.24 $0.2503 32,360.0 +0.61%
2025-03-18 $21.52 $21.00 $0.515 43,919.0 +0.61%
2025-03-17 $21.20 $21.01 $0.19 28,589.0 +0.28%
2025-03-14 $21.25 $20.85 $0.40 23,897.0 +0.67%
2025-03-13 $21.31 $20.80 $0.51 17,690.0 -1.37%
2025-03-12 $21.26 $21.05 $0.21 12,819.0 +0.09%
2025-03-11 $21.30 $21.05 $0.2499 21,415.0 -0.09%
2025-03-10 $21.29 $21.15 $0.1439 28,026.0 +0.09%
2025-03-07 $21.25 $21.15 $0.10 17,789.0 -0.05%
2025-03-06 $21.34 $20.98 $0.365 27,017.0 +0.83%

Arrowmark Financial Corp (BANX) 株の年ごとの株価履歴

この詳細な分析では、Arrowmark Financial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arrowmark Financial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArrowmark Financial Corp (BANX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $21.10 $19.23 $1.87 117,476.0 -8.31%
2025-03 $21.52 $20.36 $1.16 533,820.0 -1.17%
2025-02 $21.43 $20.80 $0.63 267,170.0 +1.09%
2025-01 $21.47 $20.30 $1.17 338,834.0 +0.42%

2024年のArrowmark Financial Corp (BANX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.58 $20.45 $1.13 444,659.0 +0.68%
2024-11 $21.37 $20.10 $1.27 525,119.0 +0.24%
2024-10 $21.02 $19.57 $1.45 543,236.0 -0.19%
2024-09 $21.67 $20.15 $1.52 406,873.0 +0.19%
2024-08 $20.75 $18.92 $1.83 410,856.0 +5.41%
2024-07 $19.82 $18.40 $1.42 520,326.0 +6.27%
2024-06 $19.20 $18.01 $1.19 405,974.0 +2.13%
2024-05 $18.80 $17.91 $0.8899 362,143.0 -1.63%
2024-04 $19.09 $18.01 $1.08 268,638.0 -3.40%
2024-03 $19.50 $18.31 $1.19 340,646.0 +1.25%
2024-02 $18.89 $18.06 $0.83 227,007.0 +0.18%
2024-01 $18.85 $17.81 $1.04 357,190.0 +3.12%

2023年のArrowmark Financial Corp (BANX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.15 $17.00 $2.15 487,515.0 +6.51%
2023-11 $17.73 $16.40 $1.33 265,907.0 +1.85%
2023-10 $18.11 $16.28 $1.83 358,494.0 -4.29%
2023-09 $18.75 $16.60 $2.15 448,582.0 +4.48%
2023-08 $16.99 $16.40 $0.59 223,840.0 +0.78%
2023-07 $17.00 $16.07 $0.9299 309,498.0 -0.33%
2023-06 $17.81 $16.00 $1.81 274,660.0 -0.09%
2023-05 $17.48 $13.80 $3.68 665,745.0 -3.58%
2023-04 $19.26 $17.02 $2.24 291,886.0 -3.89%
2023-03 $19.25 $15.20 $4.05 406,717.0 -5.91%
2023-02 $19.37 $18.08 $1.29 210,459.0 +5.23%
2023-01 $19.07 $17.08 $1.99 234,076.0 +6.69%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
大文字化:     |  ボリューム (24 時間):