ストックスクリーナーアプリを入手
0.00115
8.33%
-0.000050
Bantec Inc. (BANT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.0014 | $0.0011 | $0.0003 | 30,371,185.0 | -8.33% |
| 2024-12-26 | $0.0014 | $0.001 | $0.0004 | 31,181,468.0 | +0.00% |
| 2024-12-24 | $0.0013 | $0.001 | $0.0003 | 37,633,891.0 | +9.09% |
| 2024-12-23 | $0.0012 | $0.00105 | $0.00015 | 3,805,269.0 | -4.35% |
| 2024-12-20 | $0.0012 | $0.0011 | $0.00 | 3,566,069.0 | -4.17% |
| 2024-12-19 | $0.0018 | $0.0011 | $0.0007 | 10,598,411.0 | -33.33% |
| 2024-12-18 | $0.0018 | $0.0012 | $0.0006 | 12,777,739.0 | +50.00% |
| 2024-12-17 | $0.0014 | $0.0012 | $0.0002 | 1,529,618.0 | +20.00% |
| 2024-12-16 | $0.0014 | $0.001 | $0.0004 | 7,501,782.0 | -23.08% |
| 2024-12-13 | $0.0014 | $0.0011 | $0.0003 | 2,436,994.0 | -5.45% |
| 2024-12-12 | $0.0015 | $0.0012 | $0.0003 | 5,297,658.0 | -8.33% |
| 2024-12-11 | $0.0015 | $0.0012 | $0.0003 | 2,302,707.0 | +0.00% |
| 2024-12-10 | $0.0017 | $0.0014 | $0.0003 | 1,160,118.0 | -6.25% |
| 2024-12-09 | $0.0018 | $0.0015 | $0.0003 | 3,855,910.0 | -5.88% |
| 2024-12-06 | $0.0017 | $0.0015 | $0.0002 | 3,858,148.0 | +0.00% |
| 2024-12-05 | $0.0018 | $0.0015 | $0.0003 | 3,359,098.0 | +0.00% |
| 2024-12-04 | $0.0018 | $0.0017 | $0.0001 | 4,963,245.0 | +0.00% |
| 2024-12-03 | $0.0023 | $0.0017 | $0.0006 | 3,760,004.0 | -5.56% |
| 2024-12-02 | $0.0023 | $0.0018 | $0.0005 | 6,059,585.0 | -21.74% |
| 2024-11-29 | $0.0023 | $0.0019 | $0.0004 | 2,419,449.0 | +43.75% |
| 2024-11-27 | $0.0016 | $0.0011 | $0.0005 | 142,698.0 | +45.45% |
Bantec Inc. (BANT) 株の年ごとの株価履歴
この詳細な分析では、Bantec Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bantec Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBantec Inc. (BANT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.001 | $0.0013 | 176,018,899.0 | -52.17% |
| 2024-11 | $0.0023 | $0.001 | $0.0013 | 21,807,918.0 | +64.29% |
| 2024-10 | $0.0018 | $0.0012 | $0.0006 | 10,255,205.0 | -6.67% |
| 2024-09 | $0.003 | $0.0013 | $0.0017 | 34,772,408.0 | -40.00% |
| 2024-08 | $0.00449 | $0.0022 | $0.00229 | 20,765,585.0 | -16.67% |
| 2024-07 | $0.0055 | $0.0017 | $0.0038 | 42,715,200.0 | -34.21% |
| 2024-06 | $0.0078 | $0.002 | $0.0058 | 14,223,438.0 | +6.05% |
| 2024-05 | $0.019 | $0.0032 | $0.0158 | 20,497,445.0 | -52.22% |
| 2024-04 | $0.0199 | $0.007 | $0.0129 | 8,117,105.0 | -54.77% |
| 2024-03 | $0.02 | $0.0109 | $0.0091 | 314,782.0 | +18.54% |
| 2024-02 | $0.0315 | $0.007 | $0.0245 | 482,542.0 | +109.85% |
| 2024-01 | $0.0139 | $0.0066 | $0.0073 | 1,756,797.0 | +21.21% |
2023年のBantec Inc. (BANT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0218 | $0.003 | $0.0188 | 3,826,754.0 | -66.92% |
| 2023-11 | $0.0239 | $0.01 | $0.0139 | 932,687.0 | -0.25% |
| 2023-10 | $0.0345 | $0.016 | $0.0185 | 1,437,509.0 | -35.48% |
| 2023-09 | $0.0449 | $0.02 | $0.0249 | 2,135,311.0 | -18.42% |
| 2023-08 | $0.0794 | $0.0253 | $0.0541 | 148,535.0 | +3.80M% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 38,512,396.0 | +0.00% |
| 2023-06 | $0.00015 | $0.00 | $0.000149 | 216,467,670.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 262,452,323.0 | -50.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 195,521,144.0 | +19,900% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 319,604,776.0 | -99.33% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 750,261,476.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,302,571,054.0 | +200.00% |
2022年のBantec Inc. (BANT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.00 | $0.000199 | 2,048,980,905.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 697,506,731.0 | -66.67% |
| 2022-10 | $0.0004 | $0.0001 | $0.0003 | 1,240,209,102.0 | +0.00% |
| 2022-09 | $0.0005 | $0.0002 | $0.0003 | 1,040,818,623.0 | -14.29% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 275,193,019.0 | -12.50% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 191,184,195.0 | -33.33% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 49,283,727.0 | +0.00% |
1.56%
大文字化:
|
ボリューム (24 時間):