ストックスクリーナーアプリを入手
62.31
2.94%
1.78
Banner Corp (BANR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $62.54 | $60.39 | $2.15 | 212,741.0 | +2.94% |
| 2025-11-20 | $61.41 | $59.79 | $1.62 | 290,978.0 | +0.87% |
| 2025-11-19 | $60.18 | $58.76 | $1.42 | 129,034.0 | +1.68% |
| 2025-11-18 | $60.30 | $58.50 | $1.80 | 261,012.0 | +0.07% |
| 2025-11-17 | $61.65 | $58.75 | $2.90 | 166,121.0 | -4.14% |
| 2025-11-14 | $61.73 | $60.49 | $1.23 | 122,523.0 | +0.05% |
| 2025-11-13 | $62.54 | $61.21 | $1.33 | 118,704.0 | -0.85% |
| 2025-11-12 | $63.08 | $61.84 | $1.23 | 176,121.0 | +0.19% |
| 2025-11-11 | $62.34 | $61.52 | $0.82 | 263,404.0 | +0.32% |
| 2025-11-10 | $62.20 | $60.52 | $1.68 | 159,671.0 | +1.30% |
| 2025-11-07 | $60.93 | $59.43 | $1.50 | 275,264.0 | +2.15% |
| 2025-11-06 | $60.42 | $59.49 | $0.93 | 153,175.0 | -1.27% |
| 2025-11-05 | $60.69 | $59.94 | $0.755 | 191,083.0 | +0.63% |
| 2025-11-04 | $60.31 | $59.43 | $0.88 | 175,105.0 | -1.44% |
| 2025-11-03 | $60.92 | $59.55 | $1.38 | 257,607.0 | +0.86% |
| 2025-10-31 | $60.78 | $59.83 | $0.955 | 214,175.0 | -0.59% |
| 2025-10-30 | $61.92 | $60.66 | $1.26 | 186,965.0 | -0.54% |
| 2025-10-29 | $62.67 | $60.57 | $2.10 | 247,124.0 | -2.08% |
| 2025-10-28 | $63.00 | $61.81 | $1.19 | 155,764.0 | -0.06% |
| 2025-10-27 | $63.62 | $62.16 | $1.46 | 193,318.0 | -1.22% |
| 2025-10-24 | $64.73 | $62.88 | $1.85 | 227,501.0 | +0.00% |
Banner Corp (BANR) 株の年ごとの株価履歴
この詳細な分析では、Banner Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Banner Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $63.08 | $58.50 | $4.58 | 3,165,284.0 | +3.18% |
| 2025-10 | $65.26 | $59.83 | $5.43 | 6,106,732.0 | -7.80% |
| 2025-09 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| 2025-08 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| 2025-07 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| 2025-06 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
2024年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
2023年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $55.66 | $44.86 | $10.80 | 4,676,843.0 | +18.65% |
| 2023-11 | $46.92 | $41.48 | $5.44 | 2,739,875.0 | +6.94% |
| 2023-10 | $45.10 | $39.31 | $5.79 | 5,277,895.0 | -0.40% |
| 2023-09 | $45.03 | $41.14 | $3.89 | 3,454,594.0 | -2.69% |
| 2023-08 | $48.95 | $42.40 | $6.55 | 3,376,436.0 | -8.53% |
| 2023-07 | $49.75 | $42.97 | $6.78 | 4,204,074.0 | +9.02% |
| 2023-06 | $48.66 | $43.06 | $5.60 | 5,651,320.0 | +0.92% |
| 2023-05 | $49.75 | $41.57 | $8.18 | 4,071,115.0 | -13.32% |
| 2023-04 | $54.75 | $47.94 | $6.81 | 3,403,491.0 | -8.18% |
| 2023-03 | $63.59 | $49.28 | $14.31 | 6,612,182.0 | -13.67% |
| 2023-02 | $67.30 | $55.85 | $11.45 | 2,712,090.0 | -2.85% |
| 2023-01 | $65.12 | $60.33 | $4.80 | 3,242,029.0 | +2.58% |
2.43%
大文字化:
|
ボリューム (24 時間):