ストックスクリーナーアプリを入手
70.75
0.93%
0.655
Banner Corp (BANR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $70.86 | $69.22 | $1.64 | 70,282.0 | +0.96% |
| 2026-10-22 | $70.29 | $66.17 | $4.12 | 326,926.0 | +3.01% |
| 2026-10-21 | $68.51 | $67.04 | $1.47 | 243,450.0 | -0.18% |
| 2026-10-20 | $68.72 | $67.24 | $1.48 | 325,468.0 | +1.75% |
| 2026-10-19 | $67.59 | $66.93 | $0.665 | 149,119.0 | -0.84% |
| 2026-10-16 | $68.77 | $67.31 | $1.46 | 228,315.0 | +0.34% |
| 2026-10-15 | $67.74 | $66.53 | $1.20 | 208,327.0 | +1.49% |
| 2026-10-14 | $66.51 | $65.54 | $0.97 | 233,941.0 | -0.38% |
| 2026-10-13 | $67.35 | $66.22 | $1.13 | 172,912.0 | -0.31% |
| 2026-10-12 | $67.11 | $66.33 | $0.785 | 196,929.0 | +0.57% |
| 2026-10-09 | $67.15 | $66.27 | $0.88 | 186,665.0 | -0.66% |
| 2026-10-08 | $67.12 | $65.91 | $1.22 | 208,410.0 | +1.01% |
| 2026-10-07 | $66.64 | $65.69 | $0.955 | 178,111.0 | -1.37% |
| 2026-10-06 | $67.89 | $66.99 | $0.9019 | 153,992.0 | -0.42% |
| 2026-10-05 | $67.98 | $66.96 | $1.02 | 253,685.0 | -0.71% |
| 2026-10-02 | $68.92 | $67.46 | $1.46 | 336,821.0 | +0.85% |
| 2026-10-01 | $67.51 | $65.61 | $1.90 | 304,477.0 | +0.46% |
| 2026-09-30 | $67.89 | $66.50 | $1.39 | 285,612.0 | -0.70% |
| 2026-09-29 | $68.55 | $67.16 | $1.39 | 278,679.0 | -1.03% |
| 2026-09-28 | $69.00 | $67.98 | $1.02 | 238,248.0 | -1.25% |
| 2026-09-25 | $69.70 | $68.96 | $0.74 | 207,074.0 | +0.35% |
| 2026-09-24 | $68.89 | $67.83 | $1.06 | 204,350.0 | +1.06% |
| 2026-09-23 | $69.28 | $68.02 | $1.27 | 200,508.0 | -1.18% |
Banner Corp (BANR) 株の年ごとの株価履歴
この詳細な分析では、Banner Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Banner Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $70.86 | $65.54 | $5.32 | 3,777,830.0 | +5.63% |
| 2026-09 | $72.58 | $66.50 | $6.08 | 5,988,464.0 | -4.48% |
| 2026-08 | $74.84 | $69.41 | $5.43 | 6,626,973.0 | -0.38% |
| 2026-07 | $72.65 | $65.93 | $6.72 | 9,240,762.0 | +5.98% |
| 2026-06 | $68.42 | $62.46 | $5.96 | 5,691,990.0 | +2.22% |
| 2026-05 | $67.25 | $62.44 | $4.81 | 5,198,359.0 | -2.85% |
| 2026-04 | $68.50 | $60.12 | $8.38 | 4,393,068.0 | +10.27% |
| 2026-03 | $61.45 | $57.05 | $4.40 | 8,400,769.0 | +3.11% |
| 2026-02 | $66.83 | $58.00 | $8.83 | 6,475,404.0 | -4.84% |
| 2026-01 | $67.75 | $59.66 | $8.09 | 4,411,050.0 | -1.31% |
2025年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $62.22 | $5.73 | 3,771,842.0 | +0.54% |
| 2025-11 | $65.13 | $58.50 | $6.63 | 3,712,211.0 | +4.01% |
| 2025-10 | $65.26 | $59.83 | $5.43 | 6,106,732.0 | -7.80% |
| 2025-09 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| 2025-08 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| 2025-07 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| 2025-06 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
2024年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
0.39%
0.60%
大文字化:
|
ボリューム (24 時間):