ストックスクリーナーアプリを入手
65.80
1.43%
0.93
Banner Corp (BANR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $66.33 | $64.11 | $2.22 | 668,406.0 | +1.43% |
| 2024-12-19 | $69.14 | $64.75 | $4.39 | 220,218.0 | -1.02% |
| 2024-12-18 | $71.02 | $64.85 | $6.17 | 269,117.0 | -6.36% |
| 2024-12-17 | $71.81 | $69.91 | $1.91 | 150,151.0 | -2.64% |
| 2024-12-16 | $74.06 | $70.97 | $3.08 | 234,937.0 | +0.73% |
| 2024-12-13 | $74.00 | $70.71 | $3.29 | 186,122.0 | -0.92% |
| 2024-12-12 | $73.53 | $71.69 | $1.84 | 249,468.0 | -2.04% |
| 2024-12-11 | $75.05 | $73.36 | $1.69 | 302,473.0 | +0.37% |
| 2024-12-10 | $74.72 | $72.42 | $2.30 | 166,763.0 | -0.70% |
| 2024-12-09 | $75.85 | $73.69 | $2.16 | 258,245.0 | -1.97% |
| 2024-12-06 | $75.38 | $72.89 | $2.49 | 176,528.0 | +2.35% |
| 2024-12-05 | $76.22 | $73.50 | $2.72 | 152,243.0 | -1.20% |
| 2024-12-04 | $74.78 | $73.57 | $1.21 | 151,647.0 | +1.54% |
| 2024-12-03 | $76.00 | $73.24 | $2.76 | 124,007.0 | -1.53% |
| 2024-12-02 | $75.28 | $73.73 | $1.55 | 153,828.0 | -0.21% |
| 2024-11-29 | $76.00 | $74.26 | $1.74 | 103,591.0 | -0.90% |
| 2024-11-27 | $76.60 | $75.11 | $1.49 | 159,838.0 | -0.33% |
| 2024-11-26 | $76.13 | $74.05 | $2.08 | 165,077.0 | -0.97% |
| 2024-11-25 | $78.05 | $76.22 | $1.83 | 254,020.0 | +1.05% |
| 2024-11-22 | $75.60 | $73.37 | $2.23 | 199,512.0 | +3.13% |
Banner Corp (BANR) 株の年ごとの株価履歴
この詳細な分析では、Banner Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Banner Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,132,559.0 | -11.78% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
2023年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $55.66 | $44.86 | $10.80 | 4,676,843.0 | +18.65% |
| 2023-11 | $46.92 | $41.48 | $5.44 | 2,739,875.0 | +6.94% |
| 2023-10 | $45.10 | $39.31 | $5.79 | 5,277,895.0 | -0.40% |
| 2023-09 | $45.03 | $41.14 | $3.89 | 3,454,594.0 | -2.69% |
| 2023-08 | $48.95 | $42.40 | $6.55 | 3,376,436.0 | -8.53% |
| 2023-07 | $49.75 | $42.97 | $6.78 | 4,204,074.0 | +9.02% |
| 2023-06 | $48.66 | $43.06 | $5.60 | 5,651,320.0 | +0.92% |
| 2023-05 | $49.75 | $41.57 | $8.18 | 4,071,115.0 | -13.32% |
| 2023-04 | $54.75 | $47.94 | $6.81 | 3,403,491.0 | -8.18% |
| 2023-03 | $63.59 | $49.28 | $14.31 | 6,612,182.0 | -13.67% |
| 2023-02 | $67.30 | $55.85 | $11.45 | 2,712,090.0 | -2.85% |
| 2023-01 | $65.12 | $60.33 | $4.80 | 3,242,029.0 | +2.58% |
2022年のBanner Corp (BANR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $71.15 | $61.20 | $9.95 | 4,093,874.0 | -10.51% |
| 2022-11 | $75.72 | $68.06 | $7.66 | 3,277,768.0 | -5.53% |
| 2022-10 | $75.09 | $59.31 | $15.78 | 4,333,012.0 | +26.52% |
| 2022-09 | $63.36 | $57.83 | $5.53 | 3,305,335.0 | -2.76% |
| 2022-08 | $64.79 | $59.85 | $4.94 | 2,836,804.0 | -1.98% |
| 2022-07 | $62.15 | $54.63 | $7.52 | 2,817,787.0 | +10.28% |
| 2022-06 | $59.45 | $52.35 | $7.10 | 4,211,345.0 | -3.27% |
| 2022-05 | $59.02 | $52.87 | $6.15 | 3,538,131.0 | +8.21% |
| 2022-04 | $59.85 | $53.49 | $6.36 | 4,189,968.0 | -8.25% |
| 2022-03 | $62.25 | $56.13 | $6.12 | 4,124,395.0 | -5.00% |
| 2022-02 | $64.77 | $57.62 | $7.15 | 3,018,354.0 | -0.81% |
| 2022-01 | $66.79 | $57.10 | $9.69 | 3,511,270.0 | +2.37% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):