ストックスクリーナーアプリを入手
118.84
1.36%
1.59
Bancfirst Corp (BANF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $119.7 | $115.2 | $4.52 | 288,990.0 | +1.36% |
| 2024-12-19 | $120.4 | $116.7 | $3.78 | 100,631.0 | -0.25% |
| 2024-12-18 | $124.9 | $116.9 | $7.99 | 126,608.0 | -5.10% |
| 2024-12-17 | $126.7 | $123.4 | $3.34 | 87,094.0 | -2.68% |
| 2024-12-16 | $127.3 | $124.9 | $2.43 | 52,705.0 | +1.51% |
| 2024-12-13 | $126.7 | $125.1 | $1.66 | 69,273.0 | -0.99% |
| 2024-12-12 | $128.5 | $126.5 | $2.04 | 58,998.0 | -1.56% |
| 2024-12-11 | $130.4 | $128.6 | $1.79 | 69,325.0 | +1.02% |
| 2024-12-10 | $129.7 | $125.2 | $4.47 | 62,809.0 | +0.08% |
| 2024-12-09 | $130.9 | $127.0 | $3.95 | 108,820.0 | -1.30% |
| 2024-12-06 | $129.1 | $126.2 | $2.86 | 76,771.0 | +0.77% |
| 2024-12-05 | $130.0 | $127.7 | $2.33 | 80,960.0 | -0.59% |
| 2024-12-04 | $129.0 | $125.7 | $3.27 | 58,871.0 | +2.14% |
| 2024-12-03 | $128.0 | $125.2 | $2.77 | 54,228.0 | -1.16% |
| 2024-12-02 | $128.2 | $125.2 | $2.96 | 79,081.0 | +0.93% |
| 2024-11-29 | $128.9 | $125.9 | $3.06 | 50,270.0 | -0.85% |
| 2024-11-27 | $130.5 | $127.0 | $3.45 | 64,839.0 | +0.10% |
| 2024-11-26 | $128.6 | $125.7 | $2.83 | 75,583.0 | -0.67% |
| 2024-11-25 | $132.3 | $128.1 | $4.20 | 134,220.0 | +1.43% |
| 2024-11-22 | $126.4 | $118.2 | $8.29 | 110,157.0 | +2.68% |
Bancfirst Corp (BANF) 株の年ごとの株価履歴
この詳細な分析では、Bancfirst Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bancfirst Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBancfirst Corp (BANF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $115.2 | $15.73 | 1,664,154.0 | -5.89% |
| 2024-11 | $132.3 | $106.9 | $25.38 | 2,121,089.0 | +16.16% |
| 2024-10 | $115.6 | $98.98 | $16.64 | 1,766,842.0 | +3.29% |
| 2024-09 | $111.0 | $100.4 | $10.65 | 3,326,336.0 | -1.08% |
| 2024-08 | $108.3 | $95.78 | $12.57 | 1,610,659.0 | -0.96% |
| 2024-07 | $110.8 | $84.48 | $26.31 | 2,244,853.0 | +22.50% |
| 2024-06 | $88.59 | $81.56 | $7.03 | 1,394,261.0 | +1.80% |
| 2024-05 | $93.21 | $85.43 | $7.78 | 1,174,933.0 | -3.39% |
| 2024-04 | $93.26 | $81.21 | $12.05 | 1,557,500.0 | +1.30% |
| 2024-03 | $90.68 | $83.45 | $7.23 | 1,298,784.0 | +0.33% |
| 2024-02 | $91.37 | $83.95 | $7.42 | 1,189,182.0 | -0.87% |
| 2024-01 | $98.33 | $86.32 | $12.01 | 1,256,636.0 | -9.06% |
2023年のBancfirst Corp (BANF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $85.96 | $14.66 | 1,719,087.0 | +12.35% |
| 2023-11 | $89.31 | $80.28 | $9.03 | 1,185,131.0 | +6.81% |
| 2023-10 | $87.95 | $79.99 | $7.96 | 1,253,166.0 | -6.48% |
| 2023-09 | $97.97 | $83.69 | $14.28 | 2,922,589.0 | -9.26% |
| 2023-08 | $101.6 | $93.76 | $7.84 | 1,082,240.0 | -4.32% |
| 2023-07 | $104.0 | $89.76 | $14.24 | 1,501,936.0 | +8.59% |
| 2023-06 | $96.70 | $84.73 | $11.97 | 2,302,447.0 | +8.79% |
| 2023-05 | $89.31 | $68.44 | $20.87 | 2,134,601.0 | +5.86% |
| 2023-04 | $84.97 | $70.76 | $14.21 | 1,488,513.0 | -3.86% |
| 2023-03 | $91.46 | $79.91 | $11.55 | 3,348,474.0 | -7.92% |
| 2023-02 | $92.00 | $83.55 | $8.45 | 1,893,018.0 | +4.78% |
| 2023-01 | $91.11 | $80.24 | $10.88 | 1,877,869.0 | -2.32% |
2022年のBancfirst Corp (BANF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $102.6 | $84.37 | $18.21 | 1,946,851.0 | -13.50% |
| 2022-11 | $103.9 | $92.86 | $11.03 | 1,775,135.0 | +6.39% |
| 2022-10 | $102.1 | $88.75 | $13.34 | 2,878,582.0 | +7.10% |
| 2022-09 | $108.3 | $89.16 | $19.16 | 3,911,058.0 | -17.05% |
| 2022-08 | $118.1 | $106.7 | $11.42 | 2,449,874.0 | +0.44% |
| 2022-07 | $108.7 | $86.38 | $22.34 | 3,044,741.0 | +12.20% |
| 2022-06 | $100.2 | $88.92 | $11.26 | 3,660,953.0 | +5.49% |
| 2022-05 | $91.00 | $80.31 | $10.69 | 3,206,082.0 | +10.98% |
| 2022-04 | $86.82 | $81.42 | $5.40 | 2,706,168.0 | -1.75% |
| 2022-03 | $84.83 | $75.00 | $9.83 | 3,468,672.0 | +6.50% |
| 2022-02 | $79.49 | $73.01 | $6.48 | 2,163,994.0 | +4.24% |
| 2022-01 | $78.51 | $71.04 | $7.47 | 2,224,075.0 | +6.22% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):