loading

Brookstone Value Stock Etf (BAMV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $31.41 $31.22 $0.19 147,506.0 -0.71%
2025-07-31 $32.09 $31.57 $0.5257 16,131.0 -1.85%
2025-07-30 $32.42 $32.08 $0.34 23,470.0 -0.84%
2025-07-29 $32.50 $32.42 $0.08 24,907.0 -0.19%
2025-07-28 $32.58 $32.47 $0.11 28,264.0 +0.08%
2025-07-25 $32.50 $32.33 $0.17 9,942.0 +0.41%
2025-07-24 $32.47 $32.34 $0.1337 6,981.0 -0.04%
2025-07-23 $32.36 $32.32 $0.0399 18,181.0 +0.65%
2025-07-22 $32.14 $31.96 $0.1821 35,322.0 +0.48%
2025-07-21 $32.17 $31.99 $0.18 10,093.0 -0.34%
2025-07-18 $32.11 $32.08 $0.0299 15,780.0 -0.62%
2025-07-17 $32.30 $32.22 $0.08 12,685.0 +0.56%
2025-07-16 $32.13 $31.87 $0.26 9,205.0 +0.44%
2025-07-15 $32.25 $31.98 $0.2716 6,308.0 -0.56%
2025-07-14 $32.20 $32.02 $0.18 25,459.0 +0.02%
2025-07-11 $32.21 $32.15 $0.0579 6,772.0 -0.74%
2025-07-10 $32.43 $32.39 $0.0367 7,375.0 +0.71%
2025-07-09 $32.18 $32.06 $0.1204 23,708.0 +0.14%
2025-07-08 $32.13 $32.08 $0.05 12,529.0 +0.41%
2025-07-07 $32.15 $31.95 $0.1967 13,299.0 -0.56%
2025-07-03 $32.25 $32.17 $0.08 12,267.0 +0.22%

Brookstone Value Stock Etf (BAMV) 株の年ごとの株価履歴

この詳細な分析では、Brookstone Value Stock Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAMV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brookstone Value Stock Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrookstone Value Stock Etf (BAMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $31.41 $31.22 $0.19 147,506.0 +0.00%
2025-07 $32.58 $31.22 $1.36 516,887.0 -1.45%
2025-06 $31.87 $30.72 $1.15 325,930.0 +3.18%
2025-05 $31.50 $29.88 $1.62 267,261.0 +1.88%
2025-04 $31.18 $27.22 $3.96 457,818.0 -3.10%
2025-03 $31.86 $30.61 $1.25 314,919.0 -1.89%
2025-02 $32.17 $31.27 $0.9049 359,612.0 -0.50%
2025-01 $32.33 $30.13 $2.20 244,752.0 +4.82%

2024年のBrookstone Value Stock Etf (BAMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.14 $30.26 $2.88 258,177.0 -8.31%
2024-11 $33.26 $31.17 $2.09 207,464.0 +5.60%
2024-10 $32.53 $31.22 $1.31 205,555.0 -0.61%
2024-09 $31.65 $30.09 $1.56 139,768.0 +1.17%
2024-08 $31.22 $28.99 $2.23 202,616.0 +2.31%
2024-07 $30.70 $28.96 $1.74 156,645.0 +4.88%
2024-06 $29.77 $28.89 $0.88 165,735.0 -1.89%
2024-05 $30.18 $28.75 $1.43 242,283.0 +2.00%
2024-04 $30.07 $28.65 $1.42 295,653.0 -4.00%
2024-03 $30.31 $28.80 $1.51 357,547.0 +4.28%
2024-02 $29.06 $27.92 $1.14 410,059.0 +2.31%
2024-01 $28.63 $27.52 $1.11 207,019.0 +0.54%

2023年のBrookstone Value Stock Etf (BAMV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.37 $26.85 $1.52 376,542.0 +5.06%
2023-11 $26.87 $24.76 $2.11 1,713,790.0 +9.27%
2023-10 $25.25 $23.97 $1.28 616,475.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):