loading

Brookstone Growth Stock Etf (BAMG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $34.94 $34.81 $0.13 3,965.0 +0.95%
2024-11-20 $34.61 $34.35 $0.2622 9,599.0 +0.04%
2024-11-19 $34.60 $34.53 $0.07 17,993.0 +0.85%
2024-11-18 $34.40 $34.20 $0.2001 13,583.0 +0.32%
2024-11-15 $34.54 $34.17 $0.37 16,253.0 -1.64%
2024-11-14 $35.05 $34.77 $0.285 17,740.0 -0.75%
2024-11-13 $35.14 $35.02 $0.118 66,447.0 +0.00%
2024-11-12 $35.08 $35.03 $0.0498 14,326.0 -0.28%
2024-11-11 $35.15 $35.06 $0.0899 11,110.0 +0.83%
2024-11-08 $34.84 $34.76 $0.0799 26,501.0 +0.64%
2024-11-07 $34.65 $34.58 $0.07 12,540.0 +0.99%
2024-11-06 $34.31 $34.04 $0.266 22,854.0 +2.40%
2024-11-05 $33.51 $33.45 $0.0575 9,468.0 +1.08%
2024-11-04 $33.26 $33.11 $0.15 7,795.0 -0.15%
2024-11-01 $33.32 $33.13 $0.1901 10,334.0 +0.45%
2024-10-31 $33.31 $32.97 $0.34 25,091.0 -1.52%
2024-10-30 $33.62 $33.53 $0.085 28,339.0 -0.53%
2024-10-29 $33.75 $33.60 $0.1588 7,567.0 +0.44%
2024-10-28 $33.65 $33.56 $0.0901 5,953.0 +0.00%
2024-10-25 $33.94 $33.56 $0.38 8,667.0 -0.15%
2024-10-24 $33.69 $33.61 $0.08 28,570.0 +0.93%
2024-10-23 $33.32 $33.18 $0.14 9,857.0 -1.45%
2024-10-22 $33.85 $33.77 $0.08 19,540.0 -0.47%

Brookstone Growth Stock Etf (BAMG) 株の年ごとの株価履歴

この詳細な分析では、Brookstone Growth Stock Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAMG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brookstone Growth Stock Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBrookstone Growth Stock Etf (BAMG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $35.15 $33.11 $2.04 260,508.0 +5.81%
2024-10 $34.08 $32.95 $1.13 284,514.0 -0.63%
2024-09 $33.28 $31.34 $1.94 162,410.0 +2.18%
2024-08 $32.55 $29.62 $2.93 241,702.0 +3.51%
2024-07 $32.19 $30.58 $1.61 187,016.0 +0.90%
2024-06 $31.36 $29.65 $1.71 172,447.0 +4.64%
2024-05 $30.41 $28.57 $1.84 232,628.0 +3.73%
2024-04 $30.07 $28.25 $1.82 404,118.0 -4.68%
2024-03 $30.23 $29.21 $1.02 331,244.0 +1.08%
2024-02 $29.91 $28.50 $1.41 451,275.0 +4.85%
2024-01 $29.02 $27.40 $1.62 217,113.0 +1.48%

2023年のBrookstone Growth Stock Etf (BAMG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.16 $26.59 $1.57 364,610.0 +5.01%
2023-11 $26.65 $24.28 $2.37 1,738,152.0 +9.94%
2023-10 $25.65 $23.82 $1.83 544,045.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):