loading

Brookstone Intermediate Bond Etf (BAMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $26.21 $26.20 $0.0119 2,845.0 -0.28%
2025-07-02 $26.27 $26.26 $0.010 14,855.0 -0.15%
2025-07-01 $26.33 $26.28 $0.05 6,057.0 -0.19%
2025-06-30 $26.38 $26.33 $0.0499 6,715.0 +0.27%
2025-06-27 $26.35 $26.29 $0.06 6,219.0 -0.19%
2025-06-26 $26.35 $26.31 $0.04 15,116.0 +0.30%
2025-06-25 $26.27 $26.21 $0.06 5,170.0 +0.04%
2025-06-24 $26.26 $26.25 $0.01 4,255.0 +0.25%
2025-06-23 $26.20 $26.18 $0.0157 4,645.0 +0.21%
2025-06-20 $26.13 $26.01 $0.12 6,596.0 +0.18%
2025-06-18 $26.08 $26.06 $0.0222 3,025.0 +0.07%
2025-06-17 $26.07 $25.99 $0.0781 3,662.0 +0.37%
2025-06-16 $26.03 $25.97 $0.0601 4,671.0 -0.23%
2025-06-13 $26.05 $25.98 $0.07 4,134.0 -0.27%
2025-06-12 $26.10 $26.08 $0.02 19,787.0 +0.32%
2025-06-11 $26.02 $25.97 $0.05 7,269.0 +0.41%
2025-06-10 $25.92 $25.90 $0.02 1,792.0 +0.12%
2025-06-09 $25.91 $25.85 $0.055 4,845.0 +0.11%
2025-06-06 $25.91 $25.84 $0.0699 3,006.0 -0.66%
2025-06-05 $26.05 $26.02 $0.033 3,782.0 -0.30%
2025-06-04 $26.11 $26.06 $0.046 5,581.0 +0.59%

Brookstone Intermediate Bond Etf (BAMB) 株の年ごとの株価履歴

この詳細な分析では、Brookstone Intermediate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brookstone Intermediate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBrookstone Intermediate Bond Etf (BAMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $26.33 $26.20 $0.1323 26,602.0 -0.62%
2025-06 $26.38 $25.84 $0.5398 130,006.0 +1.27%
2025-05 $26.46 $25.83 $0.63 178,224.0 -1.79%
2025-04 $26.55 $25.81 $0.74 179,045.0 +1.20%
2025-03 $26.19 $25.93 $0.26 293,765.0 +0.27%
2025-02 $26.12 $25.19 $0.93 250,154.0 +1.71%
2025-01 $25.73 $25.14 $0.59 216,128.0 +0.47%

2024年のBrookstone Intermediate Bond Etf (BAMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.17 $25.48 $0.6947 181,466.0 -1.50%
2024-11 $26.13 $25.67 $0.46 175,838.0 -0.08%
2024-10 $26.70 $25.96 $0.74 173,347.0 -2.30%
2024-09 $26.80 $26.39 $0.4067 95,330.0 +0.97%
2024-08 $26.82 $25.84 $0.98 175,503.0 +0.55%
2024-07 $26.22 $25.56 $0.66 126,912.0 +2.14%
2024-06 $25.82 $25.45 $0.369 111,941.0 +0.83%
2024-05 $25.81 $25.38 $0.43 179,566.0 +0.47%
2024-04 $25.54 $25.25 $0.285 206,503.0 -0.84%
2024-03 $25.58 $25.43 $0.15 212,042.0 +0.49%
2024-02 $25.65 $25.40 $0.2535 392,584.0 -0.57%
2024-01 $25.59 $25.31 $0.28 123,597.0 +0.16%

2023年のBrookstone Intermediate Bond Etf (BAMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.70 $25.36 $0.34 192,411.0 +0.75%
2023-11 $25.39 $25.05 $0.33 1,570,949.0 +1.46%
2023-10 $25.05 $24.89 $0.165 440,843.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):