Ballys Corp (BALY)

Date: O: H: L: C: Vol:

Ballys Corp (BALY) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$13.70	$13.31	$0.385	92,204	+0.15%
Oct 29, 2026	$13.84	$13.29	$0.55	70,224	+0.22%
Oct 28, 2026	$13.69	$13.29	$0.4	40,775	-0.22%
Oct 27, 2026	$13.68	$13.28	$0.405	80,279	+0.22%
Oct 26, 2026	$14.00	$13.00	$1.00	67,086	-2.81%
Oct 23, 2026	$13.91	$13.54	$0.37	50,996	+0.73%
Oct 22, 2026	$14.10	$13.55	$0.55	89,645	-0.22%
Oct 21, 2026	$13.96	$13.54	$0.42	66,926	+0.73%
Oct 20, 2026	$14.00	$13.43	$0.57	68,557	+2.16%
Oct 19, 2026	$13.79	$12.82	$0.97	66,608	+2.92%
Oct 16, 2026	$13.55	$12.84	$0.715	62,339	-2.98%
Oct 15, 2026	$13.80	$13.31	$0.49	60,538	-1.32%
Oct 14, 2026	$13.88	$13.28	$0.605	62,563	-1.16%
Oct 13, 2026	$14.07	$13.58	$0.4899	72,750	-1.64%
Oct 12, 2026	$14.15	$13.59	$0.56	163,130	+0.36%
Oct 09, 2026	$14.01	$13.58	$0.4298	68,050	-0.21%
Oct 08, 2026	$14.11	$13.40	$0.71	151,536	+1.09%
Oct 07, 2026	$14.25	$13.69	$0.56	178,893	-1.29%
Oct 06, 2026	$14.31	$13.78	$0.5288	87,823	+1.52%
Oct 05, 2026	$14.10	$13.38	$0.72	85,243	-2.13%
Oct 02, 2026	$14.51	$13.95	$0.56	253,406	+1.00%

Ballys Corp (BALY) 株の年ごとの株価履歴

この詳細な分析では、Ballys Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBALY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ballys Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBallys Corp (BALY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$14.51	$12.82	$1.69	1,981,142	-1.46%
Sep, 2026	$14.38	$8.60	$5.78	2,811,719	+53.12%
Aug, 2026	$14.50	$8.44	$6.06	2,556,924	-35.68%
Jul, 2026	$15.10	$11.68	$3.42	1,155,728	+1.60%
Jun, 2026	$15.64	$12.38	$3.26	1,450,247	-3.31%
May, 2026	$14.46	$10.01	$4.45	938,392	+6.46%
Apr, 2026	$13.34	$9.08	$4.26	1,040,090	+38.17%
Mar, 2026	$15.37	$9.17	$6.21	2,305,578	-32.21%
Feb, 2026	$16.07	$12.92	$3.15	1,711,812	-6.94%
Jan, 2026	$17.50	$14.63	$2.87	1,555,707	-7.51%

2025年のBallys Corp (BALY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$19.45	$14.72	$4.73	2,989,562	-7.05%
Nov, 2025	$19.60	$15.79	$3.81	1,958,614	-4.17%
Oct, 2025	$20.74	$10.83	$9.91	5,291,356	+64.05%
Sep, 2025	$11.74	$8.79	$2.95	3,639,897	+11.56%
Aug, 2025	$10.30	$8.85	$1.45	879,804	+7.22%
Jul, 2025	$15.00	$9.05	$5.95	2,076,332	-3.13%
Jun, 2025	$10.56	$8.46	$2.10	2,808,634	-4.49%
May, 2025	$15.54	$9.11	$6.43	2,011,276	-19.76%
Apr, 2025	$18.22	$11.00	$7.22	674,277	+1.63%
Mar, 2025	$18.98	$11.75	$7.23	1,234,103	-31.67%
Feb, 2025	$18.28	$10.00	$8.28	1,219,759	-0.99%
Jan, 2025	$18.38	$17.85	$0.53	7,310,632	+1.62%

2024年のBallys Corp (BALY) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$17.95	$17.60	$0.355	3,384,620	+0.68%
Nov, 2024	$17.97	$17.45	$0.52	9,323,644	+1.60%
Oct, 2024	$18.00	$17.25	$0.745	9,097,866	+1.16%
Sep, 2024	$17.73	$17.06	$0.675	7,386,279	+0.29%
Aug, 2024	$17.33	$16.82	$0.51	10,907,391	-0.17%
Jul, 2024	$17.44	$11.51	$5.93	17,751,717	+43.94%
Jun, 2024	$12.55	$10.94	$1.61	4,221,345	-1.48%
May, 2024	$13.69	$11.61	$2.08	7,116,427	-7.53%
Apr, 2024	$14.85	$12.81	$2.04	9,280,141	-5.74%
Mar, 2024	$14.68	$9.74	$4.94	14,958,382	+24.02%
Feb, 2024	$11.77	$10.02	$1.75	8,766,329	-0.18%
Jan, 2024	$14.09	$10.05	$4.04	6,881,396	-19.23%

BALYに類似