ストックスクリーナーアプリを入手
13.94
0.21%
-0.03
Ballys Corp (BALY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $14.01 | $13.58 | $0.4298 | 68,050.0 | -0.21% |
| 2026-10-08 | $14.11 | $13.40 | $0.71 | 151,536.0 | +1.09% |
| 2026-10-07 | $14.25 | $13.69 | $0.56 | 178,893.0 | -1.29% |
| 2026-10-06 | $14.31 | $13.78 | $0.5288 | 87,823.0 | +1.52% |
| 2026-10-05 | $14.10 | $13.38 | $0.72 | 85,243.0 | -2.13% |
| 2026-10-02 | $14.51 | $13.95 | $0.56 | 253,406.0 | +1.00% |
| 2026-10-01 | $14.01 | $13.58 | $0.429 | 41,571.0 | +1.68% |
| 2026-09-30 | $14.33 | $13.70 | $0.63 | 103,062.0 | -1.72% |
| 2026-09-29 | $14.25 | $13.89 | $0.36 | 126,631.0 | -0.29% |
| 2026-09-28 | $14.11 | $13.42 | $0.69 | 147,193.0 | +0.00% |
| 2026-09-25 | $14.38 | $13.39 | $0.99 | 169,170.0 | -0.36% |
| 2026-09-24 | $14.08 | $12.20 | $1.88 | 130,536.0 | +15.07% |
| 2026-09-23 | $12.82 | $11.64 | $1.18 | 185,173.0 | -0.81% |
| 2026-09-22 | $12.72 | $10.42 | $2.30 | 184,718.0 | +16.57% |
| 2026-09-21 | $10.74 | $10.18 | $0.56 | 75,954.0 | +1.44% |
| 2026-09-18 | $10.89 | $10.16 | $0.73 | 383,832.0 | +0.29% |
| 2026-09-17 | $10.74 | $9.91 | $0.83 | 92,259.0 | -1.61% |
| 2026-09-16 | $10.68 | $9.71 | $0.97 | 127,399.0 | +9.33% |
| 2026-09-15 | $9.93 | $9.50 | $0.43 | 77,921.0 | -1.93% |
| 2026-09-14 | $10.08 | $9.07 | $1.01 | 104,644.0 | +7.31% |
Ballys Corp (BALY) 株の年ごとの株価履歴
この詳細な分析では、Ballys Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBALY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ballys Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBallys Corp (BALY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $14.51 | $13.38 | $1.13 | 866,522.0 | +1.60% |
| 2026-09 | $14.38 | $8.60 | $5.78 | 2,811,719.0 | +53.12% |
| 2026-08 | $14.50 | $8.44 | $6.06 | 2,556,924.0 | -35.68% |
| 2026-07 | $15.10 | $11.68 | $3.42 | 1,155,728.0 | +1.60% |
| 2026-06 | $15.64 | $12.38 | $3.26 | 1,450,247.0 | -3.31% |
| 2026-05 | $14.46 | $10.01 | $4.45 | 938,392.0 | +6.46% |
| 2026-04 | $13.34 | $9.08 | $4.26 | 1,040,090.0 | +38.17% |
| 2026-03 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
2025年のBallys Corp (BALY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
2024年のBallys Corp (BALY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
1.53%
0.39%
大文字化:
|
ボリューム (24 時間):