30.19
price up icon0.62%   0.185
after-market アフターアワーズ: 30.19
loading

Blackrock Advantage Large Cap Income Etf (BALI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $30.24 $30.03 $0.2106 93,748.0 +0.62%
2025-07-02 $30.01 $29.89 $0.12 76,423.0 +0.22%
2025-07-01 $29.99 $29.88 $0.11 50,227.0 -0.56%
2025-06-30 $30.16 $29.97 $0.1942 154,249.0 +0.50%
2025-06-27 $30.02 $29.82 $0.2036 92,447.0 +0.44%
2025-06-26 $29.85 $29.68 $0.165 137,560.0 +0.67%
2025-06-25 $29.84 $29.57 $0.2669 110,705.0 +0.03%
2025-06-24 $29.75 $29.48 $0.2745 278,364.0 +0.82%
2025-06-23 $29.41 $29.10 $0.3099 48,137.0 +0.86%
2025-06-20 $29.38 $29.08 $0.304 54,946.0 -0.31%
2025-06-18 $29.39 $29.19 $0.2044 38,168.0 -0.10%
2025-06-17 $29.43 $29.20 $0.2343 56,751.0 -0.65%
2025-06-16 $29.53 $29.36 $0.1699 60,916.0 +0.58%
2025-06-13 $29.48 $29.16 $0.32 67,375.0 -1.01%
2025-06-12 $29.57 $29.28 $0.2899 34,118.0 +0.71%
2025-06-11 $29.58 $29.30 $0.28 35,643.0 -0.43%
2025-06-10 $29.54 $29.39 $0.1459 39,157.0 +0.37%
2025-06-09 $29.48 $29.33 $0.15 74,738.0 +0.17%
2025-06-06 $29.42 $29.25 $0.1699 41,015.0 +0.83%
2025-06-05 $29.32 $29.04 $0.28 54,193.0 -0.38%
2025-06-04 $29.29 $29.20 $0.0891 129,483.0 +0.00%
2025-06-03 $29.24 $29.05 $0.1898 74,853.0 +0.27%

Blackrock Advantage Large Cap Income Etf (BALI) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Advantage Large Cap Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBALI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Advantage Large Cap Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Advantage Large Cap Income Etf (BALI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $30.24 $29.88 $0.3606 314,146.0 +0.27%
2025-06 $30.16 $28.80 $1.36 1,644,869.0 +3.05%
2025-05 $29.31 $27.80 $1.50 1,617,152.0 +3.80%
2025-04 $28.78 $25.05 $3.73 4,416,239.0 -2.22%
2025-03 $30.39 $28.22 $2.17 1,279,524.0 -5.54%
2025-02 $31.18 $29.94 $1.24 1,112,972.0 -0.97%
2025-01 $31.44 $29.79 $1.65 2,259,424.0 +1.75%

2024年のBlackrock Advantage Large Cap Income Etf (BALI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.66 $30.08 $1.58 1,158,884.0 -3.49%
2024-11 $31.54 $29.78 $1.76 1,274,566.0 +4.99%
2024-10 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
2024-09 $31.27 $28.82 $2.45 300,702.0 +0.99%
2024-08 $30.11 $27.45 $2.66 548,130.0 +1.64%
2024-07 $30.35 $29.06 $1.29 350,926.0 +0.03%
2024-06 $29.84 $28.32 $1.52 322,311.0 +3.34%
2024-05 $28.98 $27.39 $1.59 703,724.0 +3.26%
2024-04 $28.98 $27.31 $1.67 342,554.0 -4.06%
2024-03 $28.92 $27.75 $1.17 239,424.0 +3.01%
2024-02 $28.18 $27.04 $1.14 188,942.0 +3.13%
2024-01 $27.55 $26.30 $1.25 150,998.0 +2.26%

2023年のBlackrock Advantage Large Cap Income Etf (BALI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.66 $25.90 $0.76 212,139.0 +1.89%
2023-11 $26.36 $24.26 $2.10 264,719.0 +6.79%
2023-10 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):