1.17
price up icon0.86%   0.01
after-market アフターアワーズ: 1.17
loading

Imac Holdings Inc (BACK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.17 $1.13 $0.04 13,638.0 +0.86%
2024-11-04 $1.19 $1.10 $0.0884 30,167.0 +2.65%
2024-11-01 $1.14 $1.10 $0.04 21,382.0 +1.80%
2024-10-31 $1.25 $1.10 $0.1499 40,433.0 -6.72%
2024-10-30 $1.25 $1.19 $0.06 11,157.0 +0.00%
2024-10-29 $1.29 $1.18 $0.11 19,172.0 -2.46%
2024-10-28 $1.37 $1.20 $0.1689 32,406.0 -3.94%
2024-10-25 $1.39 $1.25 $0.14 23,712.0 -0.78%
2024-10-24 $1.38 $1.24 $0.1444 28,868.0 -7.91%
2024-10-23 $1.42 $1.36 $0.06 14,756.0 -2.11%
2024-10-22 $1.45 $1.33 $0.12 83,477.0 +2.16%
2024-10-21 $1.41 $1.23 $0.18 63,523.0 +6.11%
2024-10-18 $1.32 $1.20 $0.12 54,028.0 -0.76%
2024-10-17 $1.43 $1.22 $0.2101 263,017.0 +7.76%
2024-10-16 $1.27 $1.09 $0.18 58,249.0 +9.37%
2024-10-15 $1.12 $1.05 $0.07 39,752.0 +6.67%
2024-10-14 $1.11 $1.04 $0.065 29,127.0 -6.25%
2024-10-11 $1.13 $1.10 $0.03 13,705.0 -0.88%
2024-10-10 $1.13 $1.10 $0.03 11,597.0 +2.73%
2024-10-09 $1.13 $1.08 $0.0545 7,930.0 -2.65%
2024-10-08 $1.15 $1.07 $0.08 27,545.0 +2.73%

Imac Holdings Inc (BACK) 株の年ごとの株価履歴

この詳細な分析では、Imac Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBACK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imac Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のImac Holdings Inc (BACK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.19 $1.10 $0.09 78,825.0 +5.41%
2024-10 $1.45 $1.04 $0.405 917,002.0 -0.89%
2024-09 $1.82 $1.04 $0.78 1,768,621.0 -31.29%
2024-08 $2.10 $1.60 $0.50 2,036,933.0 -9.44%
2024-07 $2.15 $1.43 $0.72 4,010,915.0 -15.30%
2024-06 $3.49 $2.05 $1.44 1,548,655.0 -25.30%
2024-05 $4.13 $2.54 $1.59 1,012,428.0 -21.84%
2024-04 $7.75 $2.40 $5.35 12,946,838.0 +18.95%
2024-03 $3.94 $1.22 $2.72 48,534,780.0 +125.00%
2024-02 $2.36 $1.35 $1.01 333,070.0 -30.61%
2024-01 $2.84 $1.90 $0.94 1,004,800.0 -11.31%

2023年のImac Holdings Inc (BACK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.40 $1.31 $4.09 29,970,520.0 +30.77%
2023-11 $2.14 $1.22 $0.9199 1,372,005.0 -7.14%
2023-10 $2.17 $1.68 $0.49 249,071.0 -9.39%
2023-09 $3.12 $0.095 $3.02 6,876,864.0 +1,909%
2023-08 $0.1237 $0.0901 $0.0336 18,134,577.0 -9.09%
2023-07 $0.175 $0.102 $0.073 66,139,664.0 +0.00%
2023-06 $0.14 $0.1094 $0.0306 16,892,287.0 -15.06%
2023-05 $0.2095 $0.1214 $0.0881 34,085,612.0 -3.00%
2023-04 $0.354 $0.125 $0.229 124,842,939.0 -6.64%
2023-03 $0.1999 $0.10 $0.0999 4,871,590.0 +0.00%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
大文字化:     |  ボリューム (24 時間):