loading

Yieldmax Baba Option Income Strategy Etf (BABO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-28 $14.90 $14.58 $0.32 10,303.0 -1.26%
2025-08-27 $15.03 $14.86 $0.17 16,945.0 -1.25%
2025-08-26 $15.37 $15.15 $0.2183 16,325.0 -0.13%
2025-08-25 $15.39 $15.17 $0.22 28,889.0 +1.20%
2025-08-22 $15.13 $14.88 $0.25 41,912.0 +3.16%
2025-08-21 $14.68 $14.55 $0.13 26,288.0 -0.89%
2025-08-20 $14.84 $14.63 $0.21 25,745.0 -0.20%
2025-08-19 $15.02 $14.75 $0.27 38,106.0 -0.81%
2025-08-18 $15.00 $14.87 $0.133 188,761.0 -0.20%
2025-08-15 $14.97 $14.80 $0.1699 55,879.0 -0.60%
2025-08-14 $15.21 $14.92 $0.2929 32,393.0 -6.95%
2025-08-13 $16.20 $16.01 $0.1899 83,255.0 +2.03%
2025-08-12 $15.81 $15.31 $0.5042 52,292.0 +2.67%
2025-08-11 $15.60 $15.32 $0.28 30,762.0 -0.77%
2025-08-08 $15.57 $15.33 $0.2399 15,402.0 +0.08%
2025-08-07 $15.58 $15.42 $0.1596 11,544.0 +0.05%
2025-08-06 $15.53 $15.22 $0.31 56,008.0 +2.18%
2025-08-05 $15.32 $15.15 $0.1682 15,835.0 -0.07%
2025-08-04 $15.32 $15.12 $0.2049 22,010.0 +0.53%
2025-08-01 $15.45 $14.96 $0.49 39,136.0 -2.65%
2025-07-31 $15.53 $15.13 $0.3978 15,467.0 +2.58%
2025-07-30 $15.34 $15.10 $0.2422 14,871.0 -1.50%
2025-07-29 $15.66 $15.33 $0.33 22,504.0 -1.48%

Yieldmax Baba Option Income Strategy Etf (BABO) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Baba Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBABO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Baba Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のYieldmax Baba Option Income Strategy Etf (BABO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $16.20 $14.55 $1.65 807,790.0 -4.26%
2025-07 $15.71 $14.09 $1.62 1,212,601.0 +1.64%
2025-06 $16.45 $14.95 $1.50 1,324,505.0 -0.85%
2025-05 $18.50 $15.00 $3.50 1,010,093.0 -8.07%
2025-04 $20.09 $14.72 $5.37 1,116,521.0 -15.77%
2025-03 $22.58 $19.37 $3.21 2,315,170.0 -3.45%
2025-02 $24.00 $17.65 $6.35 2,502,784.0 +14.16%
2025-01 $18.93 $15.96 $2.97 700,851.0 +4.77%

2024年のYieldmax Baba Option Income Strategy Etf (BABO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.97 $16.96 $2.01 1,129,099.0 -8.99%
2024-11 $21.47 $17.74 $3.73 1,161,763.0 -11.11%
2024-10 $25.53 $20.19 $5.34 1,123,993.0 -10.84%
2024-09 $23.82 $19.53 $4.29 821,784.0 +15.17%
2024-08 $21.22 $19.81 $1.41 538,582.0 +0.00%
exchange_traded_fund VTV
$182.90
price down icon 0.10%
exchange_traded_fund VUG
$462.58
price up icon 0.34%
exchange_traded_fund IJH
$65.36
price down icon 0.08%
exchange_traded_fund EFA
$92.03
price up icon 0.38%
exchange_traded_fund IWF
$449.18
price up icon 0.28%
exchange_traded_fund QQQ
$575.16
price up icon 0.32%
大文字化:     |  ボリューム (24 時間):