ストックスクリーナーアプリを入手
0.9488
2.14%
-0.0207
アフターアワーズ：
.83
-0.1188
-12.52%
BAB Inc (BABB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $0.95 | $0.90 | $0.05 | 10,532.0 | -2.14% |
| 2025-09-09 | $0.9695 | $0.93 | $0.0395 | 7,025.0 | +5.91% |
| 2025-09-08 | $0.97 | $0.9154 | $0.0546 | 23,472.0 | -5.62% |
| 2025-09-05 | $0.9699 | $0.9499 | $0.02 | 20,312.0 | +0.00% |
| 2025-09-04 | $0.9699 | $0.9113 | $0.0586 | 3,002.0 | +6.57% |
| 2025-09-03 | $0.9795 | $0.9101 | $0.0694 | 12,228.0 | -5.15% |
| 2025-09-02 | $0.9848 | $0.9002 | $0.0846 | 15,297.0 | +1.00% |
| 2025-08-29 | $1.00 | $0.95 | $0.05 | 4,121.0 | -1.04% |
| 2025-08-28 | $0.96 | $0.9202 | $0.0398 | 1,780.0 | +2.13% |
| 2025-08-27 | $0.9999 | $0.9006 | $0.0994 | 11,595.0 | +1.08% |
| 2025-08-26 | $0.95 | $0.9167 | $0.0333 | 9,207.0 | -0.87% |
| 2025-08-25 | $0.9752 | $0.9176 | $0.0576 | 2,157.0 | +3.67% |
| 2025-08-22 | $0.95 | $0.89 | $0.06 | 770.0 | -4.74% |
| 2025-08-21 | $0.95 | $0.8901 | $0.0599 | 11,094.0 | +1.45% |
| 2025-08-20 | $1.00 | $0.8957 | $0.1043 | 13,536.0 | -1.36% |
| 2025-08-19 | $0.95 | $0.9475 | $0.0025 | 15,843.0 | +0.20% |
| 2025-08-18 | $0.9554 | $0.92 | $0.0354 | 19,516.0 | +3.55% |
| 2025-08-15 | $0.95 | $0.896 | $0.054 | 11,282.0 | -2.66% |
BAB Inc (BABB) 株の年ごとの株価履歴
この詳細な分析では、BAB Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBABB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BAB Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBAB Inc (BABB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.9848 | $0.90 | $0.0848 | 91,868.0 | -0.13% |
| 2025-08 | $1.00 | $0.89 | $0.11 | 254,954.0 | +5.88% |
| 2025-07 | $0.902 | $0.752 | $0.15 | 384,636.0 | +5.98% |
| 2025-06 | $0.85 | $0.8001 | $0.0499 | 144,578.0 | +4.32% |
| 2025-05 | $0.902 | $0.7561 | $0.1459 | 137,505.0 | -0.96% |
| 2025-04 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| 2025-03 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| 2025-02 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| 2025-01 | $1.04 | $0.72 | $0.32 | 338,298.0 | +15.58% |
2024年のBAB Inc (BABB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| 2024-11 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| 2024-10 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| 2024-09 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| 2024-08 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.10% |
| 2024-07 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| 2024-06 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| 2024-05 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| 2024-04 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| 2024-03 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| 2024-02 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| 2024-01 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
2023年のBAB Inc (BABB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7495 | $0.7102 | $0.0393 | 87,731.0 | +1.28% |
| 2023-11 | $0.75 | $0.7051 | $0.0449 | 30,567.0 | +1.28% |
| 2023-10 | $0.75 | $0.6905 | $0.0595 | 61,513.0 | -2.56% |
| 2023-09 | $0.7985 | $0.6905 | $0.108 | 133,664.0 | -2.70% |
| 2023-08 | $0.77 | $0.691 | $0.079 | 18,613.0 | +4.08% |
| 2023-07 | $0.85 | $0.69 | $0.16 | 176,559.0 | +3.04% |
| 2023-06 | $0.749 | $0.69 | $0.059 | 113,356.0 | -5.02% |
| 2023-05 | $0.8175 | $0.70 | $0.1175 | 239,106.0 | -9.75% |
| 2023-04 | $0.85 | $0.7801 | $0.0699 | 21,202.0 | +0.62% |
| 2023-03 | $0.8625 | $0.78 | $0.0825 | 29,688.0 | -8.03% |
| 2023-02 | $0.8699 | $0.7816 | $0.0883 | 55,976.0 | +7.40% |
| 2023-01 | $0.915 | $0.741 | $0.174 | 104,439.0 | +3.83% |
3.06%
0.34%
大文字化:
|
ボリューム (24 時間):