0.848
price up icon2.38%   0.0197
 
loading

BAB Inc (BABB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-29 $0.85 $0.80 $0.05 2,972.0 +2.38%
2025-05-23 $0.858 $0.80 $0.058 4,190.0 -2.21%
2025-05-22 $0.847 $0.80 $0.047 7,312.0 +4.23%
2025-05-21 $0.902 $0.771 $0.131 15,403.0 +0.32%
2025-05-20 $0.8495 $0.81 $0.0395 11,004.0 -4.65%
2025-05-19 $0.8495 $0.7631 $0.0865 3,463.0 +7.35%
2025-05-16 $0.84 $0.7913 $0.0487 10,912.0 -3.50%
2025-05-15 $0.82 $0.8052 $0.0148 8,907.0 +1.86%
2025-05-14 $0.874 $0.7902 $0.0838 11,533.0 -4.16%
2025-05-13 $0.8774 $0.825 $0.0524 8,437.0 +2.44%
2025-05-12 $0.8785 $0.7901 $0.0884 10,525.0 -2.31%
2025-05-09 $0.84 $0.8394 $0.00065 1,558.0 +1.13%
2025-05-08 $0.8815 $0.80 $0.0815 1,147.0 -1.19%
2025-05-07 $0.84 $0.81 $0.03 2,575.0 -0.28%
2025-05-06 $0.8424 $0.801 $0.0414 15,033.0 +2.93%
2025-05-05 $0.8184 $0.7561 $0.0623 4,295.0 -1.33%
2025-05-02 $0.8296 $0.7787 $0.051 4,515.0 +1.79%
2025-05-01 $0.8287 $0.7876 $0.0411 1,284.0 -0.56%
2025-04-30 $0.83 $0.8195 $0.0105 566.0 -0.28%
2025-04-29 $0.8218 $0.8218 $0.00 1,019.0 +0.00%

BAB Inc (BABB) 株の年ごとの株価履歴

この詳細な分析では、BAB Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBABB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BAB Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBAB Inc (BABB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.902 $0.7561 $0.1459 125,065.0 +3.48%
2025-04 $0.85 $0.7501 $0.0999 157,176.0 +1.17%
2025-03 $0.8994 $0.7805 $0.1189 190,136.0 -5.00%
2025-02 $0.93 $0.8008 $0.1292 181,404.0 -4.20%
2025-01 $1.04 $0.72 $0.32 329,691.0 +15.58%

2024年のBAB Inc (BABB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.9675 $0.78 $0.1875 286,550.0 +3.76%
2024-11 $0.8495 $0.7652 $0.0843 127,356.0 +0.13%
2024-10 $0.80 $0.748 $0.052 65,209.0 +5.81%
2024-09 $0.7998 $0.7403 $0.0595 60,714.0 -3.35%
2024-08 $0.899 $0.7501 $0.1489 69,973.0 -13.10%
2024-07 $0.90 $0.7798 $0.1202 141,204.0 +15.29%
2024-06 $0.82 $0.7506 $0.0694 79,986.0 +1.21%
2024-05 $0.7987 $0.7501 $0.0486 35,362.0 -1.33%
2024-04 $0.7995 $0.7401 $0.0594 73,158.0 -2.30%
2024-03 $0.7998 $0.67 $0.1298 78,443.0 -0.08%
2024-02 $0.7999 $0.72 $0.0799 55,755.0 +6.65%
2024-01 $0.75 $0.6756 $0.0744 58,569.0 +4.21%

2023年のBAB Inc (BABB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.7495 $0.7102 $0.0393 87,731.0 +1.28%
2023-11 $0.75 $0.7051 $0.0449 30,567.0 +1.28%
2023-10 $0.75 $0.6905 $0.0595 61,513.0 -2.56%
2023-09 $0.7985 $0.6905 $0.108 133,664.0 -2.70%
2023-08 $0.77 $0.691 $0.079 18,613.0 +4.08%
2023-07 $0.85 $0.69 $0.16 176,559.0 +3.04%
2023-06 $0.749 $0.69 $0.059 113,356.0 -5.02%
2023-05 $0.8175 $0.70 $0.1175 239,106.0 -9.75%
2023-04 $0.85 $0.7801 $0.0699 21,202.0 +0.62%
2023-03 $0.8625 $0.78 $0.0825 29,688.0 -8.03%
2023-02 $0.8699 $0.7816 $0.0883 55,976.0 +7.40%
2023-01 $0.915 $0.741 $0.174 104,439.0 +3.83%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):