ストックスクリーナーアプリを入手
0.89
0.00%
0.00
BAB Inc (BABB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.8975 | $0.8975 | $0.00 | 160.0 | +0.84% |
| 2025-08-01 | $0.90 | $0.89 | $0.01 | 47,737.0 | -0.81% |
| 2025-07-31 | $0.8995 | $0.8906 | $0.0089 | 6,491.0 | +0.75% |
| 2025-07-30 | $0.8999 | $0.8905 | $0.0094 | 11,491.0 | -0.71% |
| 2025-07-29 | $0.8969 | $0.867 | $0.0299 | 40,057.0 | +4.28% |
| 2025-07-28 | $0.88 | $0.8601 | $0.0199 | 23,207.0 | -1.14% |
| 2025-07-25 | $0.902 | $0.85 | $0.052 | 44,015.0 | -1.81% |
| 2025-07-24 | $0.90 | $0.825 | $0.075 | 63,906.0 | +5.50% |
| 2025-07-23 | $0.8499 | $0.8016 | $0.0483 | 9,265.0 | +4.86% |
| 2025-07-22 | $0.8499 | $0.8009 | $0.049 | 3,209.0 | -5.22% |
| 2025-07-21 | $0.8499 | $0.836 | $0.0139 | 9,086.0 | +0.00% |
| 2025-07-18 | $0.8488 | $0.80 | $0.0488 | 19,025.0 | +1.81% |
| 2025-07-17 | $0.8483 | $0.752 | $0.0963 | 4,175.0 | +0.26% |
| 2025-07-16 | $0.8279 | $0.7705 | $0.0574 | 31,606.0 | +1.40% |
| 2025-07-15 | $0.83 | $0.791 | $0.039 | 50,803.0 | -1.63% |
| 2025-07-14 | $0.8999 | $0.83 | $0.0699 | 12,026.0 | -2.08% |
| 2025-07-11 | $0.85 | $0.8406 | $0.0094 | 5,348.0 | +0.73% |
| 2025-07-10 | $0.85 | $0.8415 | $0.00846 | 8,079.0 | -1.00% |
| 2025-07-09 | $0.85 | $0.8434 | $0.00658 | 2,935.0 | +0.00% |
| 2025-07-08 | $0.85 | $0.8406 | $0.0094 | 8,306.0 | +0.33% |
BAB Inc (BABB) 株の年ごとの株価履歴
この詳細な分析では、BAB Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBABB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、BAB Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBAB Inc (BABB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.90 | $0.89 | $0.01 | 47,897.0 | +0.03% |
| 2025-07 | $0.902 | $0.752 | $0.15 | 384,636.0 | +5.98% |
| 2025-06 | $0.85 | $0.8001 | $0.0499 | 144,578.0 | +4.32% |
| 2025-05 | $0.902 | $0.7561 | $0.1459 | 137,505.0 | -0.96% |
| 2025-04 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| 2025-03 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| 2025-02 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| 2025-01 | $1.04 | $0.72 | $0.32 | 338,298.0 | +15.58% |
2024年のBAB Inc (BABB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| 2024-11 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| 2024-10 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| 2024-09 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| 2024-08 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.10% |
| 2024-07 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| 2024-06 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| 2024-05 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| 2024-04 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| 2024-03 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| 2024-02 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| 2024-01 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
2023年のBAB Inc (BABB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7495 | $0.7102 | $0.0393 | 87,731.0 | +1.28% |
| 2023-11 | $0.75 | $0.7051 | $0.0449 | 30,567.0 | +1.28% |
| 2023-10 | $0.75 | $0.6905 | $0.0595 | 61,513.0 | -2.56% |
| 2023-09 | $0.7985 | $0.6905 | $0.108 | 133,664.0 | -2.70% |
| 2023-08 | $0.77 | $0.691 | $0.079 | 18,613.0 | +4.08% |
| 2023-07 | $0.85 | $0.69 | $0.16 | 176,559.0 | +3.04% |
| 2023-06 | $0.749 | $0.69 | $0.059 | 113,356.0 | -5.02% |
| 2023-05 | $0.8175 | $0.70 | $0.1175 | 239,106.0 | -9.75% |
| 2023-04 | $0.85 | $0.7801 | $0.0699 | 21,202.0 | +0.62% |
| 2023-03 | $0.8625 | $0.78 | $0.0825 | 29,688.0 | -8.03% |
| 2023-02 | $0.8699 | $0.7816 | $0.0883 | 55,976.0 | +7.40% |
| 2023-01 | $0.915 | $0.741 | $0.174 | 104,439.0 | +3.83% |
2.74%
5.71%
大文字化:
|
ボリューム (24 時間):