14.77
price down icon0.94%   -0.14
after-market アフターアワーズ: 14.70 -0.07 -0.47%
loading

Alibaba Group Holding Ltd (BABAF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $14.99 $14.77 $0.22 4,674.0 -0.94%
2025-08-01 $14.91 $14.91 $0.00 1,633.0 -0.96%
2025-07-31 $15.23 $14.97 $0.255 177,433.0 -5.37%
2025-07-30 $15.91 $14.44 $1.47 911.0 -0.46%
2025-07-29 $15.98 $15.00 $0.984 149,061.0 +2.30%
2025-07-28 $16.00 $15.25 $0.75 9,447.0 -1.21%
2025-07-25 $15.82 $15.00 $0.816 873.0 +3.47%
2025-07-23 $15.73 $14.55 $1.18 2,950.0 -4.59%
2025-07-22 $16.02 $15.73 $0.294 288,854.0 +1.87%
2025-07-21 $15.73 $15.31 $0.416 774.0 +4.74%
2025-07-18 $15.23 $14.70 $0.528 3,200.0 +2.06%
2025-07-17 $14.76 $14.50 $0.26 229,431.0 +1.46%
2025-07-16 $14.66 $14.50 $0.158 1,865.0 +0.00%
2025-07-15 $14.50 $14.20 $0.30 321,954.0 +7.01%
2025-07-14 $14.02 $13.54 $0.475 4,949.0 -3.34%
2025-07-11 $14.02 $12.90 $1.12 1,866.0 +8.13%
2025-07-10 $13.97 $12.95 $1.02 641,094.0 +0.06%
2025-07-09 $13.20 $12.95 $0.252 196,732.0 -5.57%
2025-07-08 $14.52 $13.50 $1.02 122,466.0 +0.88%

Alibaba Group Holding Ltd (BABAF) 株の年ごとの株価履歴

この詳細な分析では、Alibaba Group Holding Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBABAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alibaba Group Holding Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlibaba Group Holding Ltd (BABAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $14.99 $14.77 $0.22 6,307.0 -1.89%
2025-07 $16.02 $12.60 $3.42 2,352,979.0 +3.47%
2025-06 $15.22 $13.10 $2.12 2,126,932.0 +2.12%
2025-05 $17.03 $13.94 $3.09 4,054,589.0 -4.25%
2025-04 $17.59 $12.02 $5.58 12,440,747.0 -10.24%
2025-03 $18.91 $15.80 $3.11 2,405,503.0 +3.54%
2025-02 $18.48 $11.79 $6.69 5,850,516.0 +28.59%
2025-01 $13.50 $10.02 $3.48 2,549,568.0 +24.25%

2024年のAlibaba Group Holding Ltd (BABAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.00 $9.00 $3.00 1,083,435.0 -2.13%
2024-11 $13.50 $9.00 $4.50 1,114,861.0 -10.07%
2024-10 $14.96 $11.35 $3.61 4,509,440.0 -6.72%
2024-09 $13.95 $9.40 $4.55 1,954,441.0 +25.61%
2024-08 $10.70 $8.99 $1.71 621,104.0 +3.59%
2024-07 $10.18 $8.69 $1.49 1,871,839.0 +9.94%
2024-06 $10.10 $8.76 $1.34 2,929,771.0 -8.72%
2024-05 $11.20 $9.16 $2.04 9,475,538.0 +2.71%
2024-04 $9.60 $8.41 $1.19 1,550,145.0 +9.09%
2024-03 $9.68 $8.71 $0.97 1,824,211.0 -4.86%
2024-02 $10.00 $8.80 $1.20 2,359,119.0 +3.35%
2024-01 $9.67 $8.08 $1.59 5,441,709.0 +0.00%

2023年のAlibaba Group Holding Ltd (BABAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-10 $11.22 $10.10 $1.12 1,001,301.0 -4.09%
2023-09 $12.18 $10.41 $1.77 1,995,896.0 -5.17%
2023-08 $12.76 $10.69 $2.07 3,340,910.0 -7.94%
2023-07 $12.92 $10.15 $2.77 1,374,411.0 +23.29%
2023-06 $11.80 $9.99 $1.81 1,637,430.0 +7.13%
2023-05 $11.30 $9.54 $1.76 2,103,677.0 -5.97%
2023-04 $12.93 $10.02 $2.91 2,651,087.0 -20.42%
2023-03 $13.20 $9.63 $3.57 1,031,869.0 +13.74%
2023-02 $14.51 $10.89 $3.62 545,475.0 -18.97%
2023-01 $15.21 $11.09 $4.12 603,101.0 +25.77%
$0.641
price up icon 1.75%
$20.57
price up icon 1.77%
$2.61
price down icon 7.77%
$0.1521
price up icon 2.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):