27.36
price down icon0.07%   -0.02
after-market アフターアワーズ: 27.36
loading

Invesco Taxable Municipal Bond Etf (BAB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-13 $27.50 $27.36 $0.14 47,841.0 -0.07%
2025-10-10 $27.48 $27.28 $0.199 216,739.0 +0.55%
2025-10-09 $27.29 $27.17 $0.1189 136,255.0 -0.22%
2025-10-08 $27.35 $27.21 $0.14 74,218.0 -0.07%
2025-10-07 $27.33 $27.16 $0.17 122,092.0 +0.15%
2025-10-06 $27.28 $27.21 $0.0742 205,540.0 -0.16%
2025-10-03 $27.37 $27.27 $0.10 96,121.0 +0.02%
2025-10-02 $27.37 $27.20 $0.1659 186,213.0 -0.29%
2025-10-01 $27.41 $27.27 $0.135 188,981.0 +0.37%
2025-09-30 $27.35 $27.17 $0.18 76,876.0 +0.18%
2025-09-29 $27.28 $27.08 $0.1999 98,702.0 +0.29%
2025-09-26 $27.21 $27.07 $0.1434 201,819.0 +0.15%
2025-09-25 $27.14 $27.05 $0.095 99,285.0 -0.22%
2025-09-24 $27.19 $27.08 $0.1085 110,735.0 +0.15%
2025-09-23 $27.20 $27.06 $0.14 62,006.0 +0.33%
2025-09-22 $27.13 $27.05 $0.0794 69,454.0 -0.59%
2025-09-19 $27.25 $27.15 $0.097 87,090.0 +0.18%
2025-09-18 $27.27 $27.16 $0.1096 56,717.0 -0.80%
2025-09-17 $27.54 $27.30 $0.24 103,128.0 +0.04%
2025-09-16 $27.44 $27.26 $0.18 100,095.0 -0.11%

Invesco Taxable Municipal Bond Etf (BAB) 株の年ごとの株価履歴

この詳細な分析では、Invesco Taxable Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Taxable Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Taxable Municipal Bond Etf (BAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $27.50 $27.16 $0.34 1,321,841.0 +0.26%
2025-09 $27.54 $26.55 $0.99 2,634,677.0 +2.40%
2025-08 $26.90 $26.46 $0.4375 2,276,533.0 +0.79%
2025-07 $26.69 $26.15 $0.5384 2,855,126.0 -0.34%
2025-06 $26.60 $25.91 $0.6861 2,816,288.0 +1.49%
2025-05 $26.68 $25.65 $1.03 4,669,092.0 -1.43%
2025-04 $27.13 $25.59 $1.54 4,182,723.0 -0.60%
2025-03 $27.13 $26.35 $0.78 2,979,694.0 -0.93%
2025-02 $26.95 $26.18 $0.7641 4,269,505.0 +2.24%
2025-01 $26.50 $25.82 $0.685 4,417,070.0 +0.73%

2024年のInvesco Taxable Municipal Bond Etf (BAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.30 $26.02 $1.28 3,838,320.0 -2.99%
2024-11 $27.06 $26.24 $0.8174 3,720,464.0 +1.31%
2024-10 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
2024-09 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
2024-08 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
2024-07 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
2024-06 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
2024-05 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
2024-04 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
2024-03 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
2024-02 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
2024-01 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

2023年のInvesco Taxable Municipal Bond Etf (BAB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
2023-11 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
2023-10 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
2023-09 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
2023-08 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
2023-07 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
2023-06 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
2023-05 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
2023-04 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
2023-03 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
2023-02 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
2023-01 $27.18 $25.84 $1.34 8,701,967.0 +4.82%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
大文字化:     |  ボリューム (24 時間):