ストックスクリーナーアプリを入手
143.64
0.42%
0.60
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-01 | $144.3 | $141.8 | $2.54 | 81,040.0 | +0.42% |
| 2026-04-30 | $143.2 | $139.4 | $3.85 | 205,446.0 | +3.66% |
| 2026-04-29 | $142.7 | $137.3 | $5.34 | 213,579.0 | -2.54% |
| 2026-04-28 | $144.4 | $140.7 | $3.66 | 172,618.0 | -2.21% |
| 2026-04-27 | $145.3 | $142.4 | $2.89 | 174,545.0 | +1.01% |
| 2026-04-24 | $147.3 | $139.4 | $7.91 | 299,511.0 | -2.22% |
| 2026-04-23 | $147.3 | $134.2 | $13.07 | 679,484.0 | +8.66% |
| 2026-04-22 | $138.7 | $132.4 | $6.28 | 361,694.0 | -1.15% |
| 2026-04-21 | $139.0 | $135.6 | $3.43 | 186,146.0 | -0.73% |
| 2026-04-20 | $138.8 | $136.4 | $2.36 | 166,849.0 | +0.18% |
| 2026-04-17 | $139.2 | $135.1 | $4.17 | 163,247.0 | +2.60% |
| 2026-04-16 | $135.3 | $132.3 | $3.01 | 140,729.0 | -0.18% |
| 2026-04-15 | $138.5 | $132.6 | $5.93 | 175,293.0 | -3.40% |
| 2026-04-14 | $140.0 | $138.4 | $1.64 | 163,063.0 | -0.47% |
| 2026-04-13 | $139.6 | $135.9 | $3.68 | 120,584.0 | +1.58% |
| 2026-04-10 | $137.5 | $134.4 | $3.08 | 154,783.0 | +0.88% |
| 2026-04-09 | $138.0 | $132.3 | $5.64 | 189,210.0 | +1.89% |
| 2026-04-08 | $136.2 | $132.7 | $3.47 | 209,316.0 | +3.30% |
| 2026-04-07 | $129.4 | $126.5 | $2.92 | 141,878.0 | +1.35% |
| 2026-04-06 | $127.8 | $125.1 | $2.71 | 104,195.0 | +0.87% |
| 2026-04-02 | $126.8 | $123.1 | $3.69 | 99,606.0 | +0.10% |
| 2026-04-01 | $128.6 | $125.7 | $2.95 | 162,305.0 | +0.90% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $147.3 | $123.1 | $24.22 | 4,365,121.0 | +14.79% |
| 2026-03 | $135.2 | $118.4 | $16.82 | 4,557,303.0 | -7.98% |
| 2026-02 | $141.2 | $125.0 | $16.21 | 3,321,574.0 | +9.41% |
| 2026-01 | $127.9 | $107.2 | $20.70 | 3,150,484.0 | +15.96% |
2025年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $111.8 | $102.0 | $9.78 | 3,562,562.0 | +3.29% |
| 2025-11 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
12.18%
0.82%
大文字化:
|
ボリューム (24 時間):