ストックスクリーナーアプリを入手
132.72
0.70%
-0.94
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-18 | $134.5 | $131.1 | $3.41 | 817,618.0 | -0.70% |
| 2026-09-17 | $135.7 | $132.4 | $3.34 | 192,329.0 | +0.75% |
| 2026-09-16 | $134.5 | $130.1 | $4.41 | 330,741.0 | -0.32% |
| 2026-09-15 | $134.5 | $130.9 | $3.51 | 217,364.0 | +0.26% |
| 2026-09-14 | $134.9 | $131.7 | $3.18 | 377,523.0 | -3.15% |
| 2026-09-11 | $138.4 | $136.4 | $1.99 | 126,920.0 | +0.40% |
| 2026-09-10 | $138.5 | $135.1 | $3.38 | 158,319.0 | -1.28% |
| 2026-09-09 | $140.1 | $137.9 | $2.19 | 132,361.0 | -0.85% |
| 2026-09-08 | $142.1 | $138.3 | $3.81 | 105,469.0 | -0.39% |
| 2026-09-04 | $140.9 | $137.9 | $3.04 | 139,292.0 | +1.87% |
| 2026-09-03 | $137.9 | $134.4 | $3.60 | 249,229.0 | +1.70% |
| 2026-09-02 | $136.6 | $133.9 | $2.69 | 138,212.0 | -0.44% |
| 2026-09-01 | $138.1 | $133.6 | $4.51 | 218,822.0 | -1.03% |
| 2026-08-31 | $139.7 | $136.9 | $2.82 | 312,634.0 | -0.85% |
| 2026-08-28 | $141.2 | $137.6 | $3.60 | 201,590.0 | -1.00% |
| 2026-08-27 | $141.0 | $138.7 | $2.38 | 234,477.0 | -0.69% |
| 2026-08-26 | $140.8 | $138.4 | $2.45 | 204,775.0 | +1.59% |
| 2026-08-25 | $143.3 | $138.1 | $5.23 | 190,117.0 | -1.60% |
| 2026-08-24 | $143.6 | $138.3 | $5.30 | 213,641.0 | -0.37% |
| 2026-08-21 | $141.6 | $136.6 | $5.00 | 222,294.0 | +1.33% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $142.1 | $130.1 | $11.98 | 4,021,817.0 | -3.24% |
| 2026-08 | $156.7 | $136.6 | $20.12 | 4,530,055.0 | -5.22% |
| 2026-07 | $154.1 | $135.0 | $19.10 | 7,420,584.0 | -6.66% |
| 2026-06 | $162.2 | $130.1 | $32.15 | 7,077,470.0 | +14.42% |
| 2026-05 | $151.7 | $133.8 | $17.82 | 3,820,870.0 | -5.26% |
| 2026-04 | $147.3 | $123.1 | $24.22 | 4,284,081.0 | +14.31% |
| 2026-03 | $135.2 | $118.4 | $16.82 | 4,557,303.0 | -7.98% |
| 2026-02 | $141.2 | $125.0 | $16.21 | 3,321,574.0 | +9.41% |
| 2026-01 | $127.9 | $107.2 | $20.70 | 3,150,484.0 | +15.96% |
2025年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $111.8 | $102.0 | $9.78 | 3,562,562.0 | +3.29% |
| 2025-11 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
2.92%
0.31%
大文字化:
|
ボリューム (24 時間):