ストックスクリーナーアプリを入手
93.47
0.55%
-0.68
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-14 | $94.80 | $93.37 | $1.43 | 6,182.0 | -0.40% |
| 2025-05-13 | $94.71 | $93.42 | $1.28 | 191,056.0 | +0.76% |
| 2025-05-12 | $95.56 | $92.47 | $3.09 | 190,440.0 | +2.13% |
| 2025-05-09 | $91.73 | $90.45 | $1.28 | 97,182.0 | +0.79% |
| 2025-05-08 | $91.84 | $87.87 | $3.97 | 166,122.0 | +2.59% |
| 2025-05-07 | $90.77 | $86.88 | $3.89 | 236,577.0 | -1.46% |
| 2025-05-06 | $90.35 | $88.62 | $1.73 | 126,067.0 | +0.23% |
| 2025-05-05 | $90.52 | $89.14 | $1.38 | 236,860.0 | -0.97% |
| 2025-05-02 | $91.34 | $88.19 | $3.15 | 232,529.0 | +4.12% |
| 2025-05-01 | $88.87 | $86.06 | $2.81 | 198,473.0 | +0.14% |
| 2025-04-30 | $87.41 | $84.52 | $2.89 | 286,435.0 | -1.57% |
| 2025-04-29 | $88.44 | $85.67 | $2.77 | 182,486.0 | +1.47% |
| 2025-04-28 | $86.86 | $85.26 | $1.60 | 287,153.0 | +1.94% |
| 2025-04-25 | $85.25 | $83.25 | $2.00 | 191,980.0 | +0.58% |
| 2025-04-24 | $85.81 | $81.23 | $4.58 | 285,834.0 | +3.79% |
| 2025-04-23 | $85.44 | $80.78 | $4.66 | 353,866.0 | +1.96% |
| 2025-04-22 | $80.88 | $74.00 | $6.88 | 655,584.0 | +3.14% |
| 2025-04-21 | $80.83 | $77.31 | $3.52 | 371,315.0 | -4.17% |
| 2025-04-17 | $83.01 | $80.89 | $2.12 | 199,666.0 | -1.23% |
| 2025-04-16 | $82.76 | $80.24 | $2.52 | 281,822.0 | +0.04% |
| 2025-04-15 | $83.82 | $81.15 | $2.67 | 140,306.0 | -0.49% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $95.56 | $86.06 | $9.50 | 1,681,488.0 | +8.08% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
2023年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| 2023-11 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| 2023-10 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| 2023-09 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| 2023-08 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| 2023-07 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| 2023-06 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| 2023-05 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| 2023-04 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| 2023-03 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| 2023-02 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| 2023-01 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
1.13%
大文字化:
|
ボリューム (24 時間):