ストックスクリーナーアプリを入手
137.61
0.57%
0.6008
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-21 | $138.9 | $134.2 | $4.69 | 110,660.0 | +0.44% |
| 2026-05-20 | $138.3 | $134.3 | $3.99 | 189,547.0 | +1.08% |
| 2026-05-19 | $138.5 | $134.5 | $4.00 | 126,791.0 | -3.03% |
| 2026-05-18 | $142.8 | $139.1 | $3.63 | 107,227.0 | -0.98% |
| 2026-05-15 | $145.0 | $140.6 | $4.36 | 162,566.0 | -4.23% |
| 2026-05-14 | $147.7 | $144.3 | $3.41 | 162,182.0 | +2.13% |
| 2026-05-13 | $149.0 | $143.6 | $5.39 | 236,922.0 | -2.57% |
| 2026-05-12 | $149.0 | $143.9 | $5.04 | 204,580.0 | -0.36% |
| 2026-05-11 | $151.7 | $146.9 | $4.72 | 369,447.0 | +0.71% |
| 2026-05-08 | $149.7 | $144.4 | $5.36 | 210,479.0 | +2.44% |
| 2026-05-07 | $148.0 | $143.2 | $4.72 | 106,906.0 | -1.60% |
| 2026-05-06 | $147.3 | $144.6 | $2.74 | 129,089.0 | +1.64% |
| 2026-05-05 | $146.0 | $141.8 | $4.20 | 149,589.0 | +2.00% |
| 2026-05-04 | $142.6 | $139.4 | $3.16 | 158,368.0 | -1.59% |
| 2026-05-01 | $144.8 | $141.8 | $3.02 | 205,655.0 | +0.34% |
| 2026-04-30 | $143.2 | $139.4 | $3.85 | 205,446.0 | +3.66% |
| 2026-04-29 | $142.7 | $137.3 | $5.34 | 213,579.0 | -2.54% |
| 2026-04-28 | $144.4 | $140.7 | $3.66 | 172,618.0 | -2.21% |
| 2026-04-27 | $145.3 | $142.4 | $2.89 | 174,545.0 | +1.01% |
| 2026-04-24 | $147.3 | $139.4 | $7.91 | 299,511.0 | -2.22% |
| 2026-04-23 | $147.3 | $134.2 | $13.07 | 679,484.0 | +8.66% |
| 2026-04-22 | $138.7 | $132.4 | $6.28 | 361,694.0 | -1.15% |
| 2026-04-21 | $139.0 | $135.6 | $3.43 | 186,146.0 | -0.73% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $151.7 | $134.2 | $17.50 | 2,630,008.0 | -3.80% |
| 2026-04 | $147.3 | $123.1 | $24.22 | 4,284,081.0 | +14.31% |
| 2026-03 | $135.2 | $118.4 | $16.82 | 4,557,303.0 | -7.98% |
| 2026-02 | $141.2 | $125.0 | $16.21 | 3,321,574.0 | +9.41% |
| 2026-01 | $127.9 | $107.2 | $20.70 | 3,150,484.0 | +15.96% |
2025年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $111.8 | $102.0 | $9.78 | 3,562,562.0 | +3.29% |
| 2025-11 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
0.79%
0.81%
大文字化:
|
ボリューム (24 時間):