ストックスクリーナーアプリを入手
111.56
1.19%
1.31
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-11 | $112.2 | $110.0 | $2.28 | 391,181.0 | +1.19% |
| 2025-08-08 | $110.9 | $108.1 | $2.86 | 365,695.0 | +1.07% |
| 2025-08-07 | $112.8 | $107.8 | $5.08 | 803,814.0 | +0.53% |
| 2025-08-06 | $109.2 | $106.9 | $2.22 | 242,022.0 | +0.06% |
| 2025-08-05 | $109.2 | $107.1 | $2.06 | 292,191.0 | +1.52% |
| 2025-08-04 | $107.5 | $105.1 | $2.36 | 265,561.0 | +0.47% |
| 2025-08-01 | $108.5 | $105.9 | $2.56 | 269,254.0 | -2.90% |
| 2025-07-31 | $112.0 | $108.8 | $3.19 | 324,375.0 | -1.93% |
| 2025-07-30 | $114.5 | $111.1 | $3.38 | 350,944.0 | -1.05% |
| 2025-07-29 | $113.0 | $111.0 | $2.06 | 284,261.0 | +1.15% |
| 2025-07-28 | $111.8 | $109.5 | $2.32 | 278,013.0 | +1.70% |
| 2025-07-25 | $110.5 | $109.3 | $1.18 | 173,145.0 | +0.39% |
| 2025-07-24 | $110.1 | $108.7 | $1.34 | 243,467.0 | -0.43% |
| 2025-07-23 | $109.8 | $108.2 | $1.60 | 223,371.0 | -0.71% |
| 2025-07-22 | $112.8 | $108.9 | $3.97 | 265,327.0 | -0.83% |
| 2025-07-21 | $112.8 | $110.5 | $2.31 | 187,696.0 | -0.50% |
| 2025-07-18 | $112.6 | $110.4 | $2.26 | 323,589.0 | +0.09% |
| 2025-07-17 | $112.6 | $109.9 | $2.74 | 460,989.0 | +2.01% |
| 2025-07-16 | $109.7 | $105.5 | $4.20 | 338,648.0 | +3.22% |
| 2025-07-15 | $107.2 | $104.5 | $2.67 | 488,748.0 | -0.48% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $112.8 | $105.1 | $7.70 | 3,020,899.0 | +1.88% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
2023年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| 2023-11 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| 2023-10 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| 2023-09 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| 2023-08 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| 2023-07 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| 2023-06 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| 2023-05 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| 2023-04 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| 2023-03 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| 2023-02 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| 2023-01 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
1.07%
1.47%
大文字化:
|
ボリューム (24 時間):