ストックスクリーナーアプリを入手
85.79
2.61%
2.18
プレマーケット:
85.00
-0.79
-0.92%
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-01 | $86.02 | $82.59 | $3.42 | 190,391.0 | +2.61% |
| 2025-03-31 | $84.07 | $82.28 | $1.78 | 251,346.0 | -0.46% |
| 2025-03-28 | $86.10 | $83.47 | $2.63 | 139,277.0 | -2.05% |
| 2025-03-27 | $86.72 | $84.81 | $1.91 | 156,759.0 | -0.81% |
| 2025-03-26 | $88.29 | $86.01 | $2.28 | 206,515.0 | +0.20% |
| 2025-03-25 | $86.74 | $85.47 | $1.27 | 200,363.0 | -0.02% |
| 2025-03-24 | $86.44 | $83.98 | $2.45 | 311,498.0 | +4.69% |
| 2025-03-21 | $83.20 | $80.81 | $2.39 | 590,655.0 | -1.48% |
| 2025-03-20 | $84.80 | $82.47 | $2.33 | 237,099.0 | -0.07% |
| 2025-03-19 | $85.09 | $82.68 | $2.41 | 763,266.0 | +0.02% |
| 2025-03-18 | $86.95 | $83.25 | $3.71 | 216,917.0 | -3.47% |
| 2025-03-17 | $87.00 | $84.72 | $2.28 | 337,849.0 | +0.27% |
| 2025-03-14 | $88.98 | $85.84 | $3.14 | 252,533.0 | +0.37% |
| 2025-03-13 | $87.86 | $84.69 | $3.17 | 246,002.0 | -1.44% |
| 2025-03-12 | $91.36 | $85.70 | $5.66 | 360,648.0 | -3.36% |
| 2025-03-11 | $91.39 | $88.19 | $3.20 | 231,358.0 | +3.13% |
| 2025-03-10 | $89.85 | $87.30 | $2.55 | 285,300.0 | -2.62% |
| 2025-03-07 | $90.76 | $87.32 | $3.44 | 186,717.0 | +1.35% |
| 2025-03-06 | $90.41 | $87.69 | $2.72 | 170,539.0 | -1.27% |
| 2025-03-05 | $90.77 | $88.40 | $2.37 | 147,343.0 | +0.87% |
| 2025-03-04 | $90.33 | $89.01 | $1.32 | 103,810.0 | -2.43% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $86.02 | $82.59 | $3.42 | 190,391.0 | +0.00% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,815,309.0 | -10.74% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
2023年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| 2023-11 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| 2023-10 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| 2023-09 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| 2023-08 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| 2023-07 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| 2023-06 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| 2023-05 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| 2023-04 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| 2023-03 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| 2023-02 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| 2023-01 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
1.81%
0.40%
大文字化:
|
ボリューム (24 時間):