ストックスクリーナーアプリを入手
152.25
0.88%
1.33
アフターアワーズ：
152.19
-0.06
-0.04%
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-10 | $152.2 | $149.8 | $2.46 | 212,829.0 | +0.88% |
| 2026-08-07 | $152.8 | $150.6 | $2.22 | 188,896.0 | +0.05% |
| 2026-08-06 | $155.2 | $150.8 | $4.39 | 172,439.0 | -0.73% |
| 2026-08-05 | $154.3 | $151.6 | $2.75 | 157,714.0 | -0.49% |
| 2026-08-04 | $153.7 | $149.2 | $4.48 | 239,022.0 | +2.37% |
| 2026-08-03 | $149.9 | $144.4 | $5.47 | 267,621.0 | +3.08% |
| 2026-07-31 | $147.9 | $143.4 | $4.49 | 235,127.0 | -0.17% |
| 2026-07-30 | $147.7 | $142.4 | $5.23 | 315,828.0 | +2.63% |
| 2026-07-29 | $146.2 | $140.7 | $5.48 | 314,189.0 | -3.67% |
| 2026-07-28 | $149.6 | $143.1 | $6.43 | 325,735.0 | -1.36% |
| 2026-07-27 | $151.4 | $145.7 | $5.74 | 260,017.0 | -0.84% |
| 2026-07-24 | $154.0 | $149.7 | $4.34 | 333,326.0 | -1.92% |
| 2026-07-23 | $153.3 | $148.4 | $4.89 | 304,853.0 | +1.36% |
| 2026-07-22 | $152.1 | $150.0 | $2.07 | 233,765.0 | +0.25% |
| 2026-07-21 | $150.9 | $147.5 | $3.36 | 180,855.0 | +2.06% |
| 2026-07-20 | $150.2 | $145.3 | $4.90 | 383,250.0 | +0.12% |
| 2026-07-17 | $151.6 | $146.6 | $4.99 | 357,835.0 | -2.60% |
| 2026-07-16 | $152.1 | $148.6 | $3.49 | 397,498.0 | +0.45% |
| 2026-07-15 | $151.3 | $147.8 | $3.50 | 282,987.0 | +0.31% |
| 2026-07-14 | $150.6 | $148.3 | $2.36 | 332,043.0 | +2.39% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $155.2 | $144.4 | $10.81 | 1,451,350.0 | +5.20% |
| 2026-07 | $154.1 | $135.0 | $19.10 | 7,420,584.0 | -6.66% |
| 2026-06 | $162.2 | $130.1 | $32.15 | 7,077,470.0 | +14.42% |
| 2026-05 | $151.7 | $133.8 | $17.82 | 3,820,870.0 | -5.26% |
| 2026-04 | $147.3 | $123.1 | $24.22 | 4,284,081.0 | +14.31% |
| 2026-03 | $135.2 | $118.4 | $16.82 | 4,557,303.0 | -7.98% |
| 2026-02 | $141.2 | $125.0 | $16.21 | 3,321,574.0 | +9.41% |
| 2026-01 | $127.9 | $107.2 | $20.70 | 3,150,484.0 | +15.96% |
2025年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $111.8 | $102.0 | $9.78 | 3,562,562.0 | +3.29% |
| 2025-11 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
0.53%
1.33%
大文字化:
|
ボリューム (24 時間):