ストックスクリーナーアプリを入手
81.66
0.11%
0.09
Azz Inc (AZZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $83.13 | $80.32 | $2.81 | 374,487.0 | +0.11% |
| 2024-12-19 | $85.75 | $81.56 | $4.19 | 205,445.0 | -2.80% |
| 2024-12-18 | $91.03 | $83.32 | $7.71 | 243,849.0 | -6.70% |
| 2024-12-17 | $94.45 | $89.30 | $5.15 | 167,351.0 | -4.80% |
| 2024-12-16 | $94.81 | $92.99 | $1.82 | 126,391.0 | +0.79% |
| 2024-12-13 | $95.15 | $92.42 | $2.73 | 194,477.0 | -0.83% |
| 2024-12-12 | $95.72 | $92.25 | $3.47 | 98,821.0 | -0.40% |
| 2024-12-11 | $97.12 | $94.21 | $2.91 | 244,754.0 | -1.14% |
| 2024-12-10 | $96.70 | $92.67 | $4.03 | 172,215.0 | +1.94% |
| 2024-12-09 | $96.11 | $93.06 | $3.05 | 165,073.0 | -1.29% |
| 2024-12-06 | $96.26 | $93.98 | $2.28 | 141,669.0 | +1.55% |
| 2024-12-05 | $94.08 | $91.40 | $2.68 | 140,648.0 | +1.07% |
| 2024-12-04 | $94.34 | $91.95 | $2.39 | 120,769.0 | -0.81% |
| 2024-12-03 | $95.81 | $92.45 | $3.36 | 99,907.0 | -2.07% |
| 2024-12-02 | $96.21 | $92.11 | $4.10 | 226,814.0 | +2.74% |
| 2024-11-29 | $93.42 | $91.65 | $1.77 | 80,510.0 | +2.18% |
| 2024-11-27 | $93.03 | $90.56 | $2.47 | 143,910.0 | -1.29% |
| 2024-11-26 | $94.58 | $91.56 | $3.02 | 151,780.0 | -3.14% |
| 2024-11-25 | $97.98 | $95.33 | $2.65 | 192,023.0 | -0.22% |
| 2024-11-22 | $96.85 | $92.40 | $4.45 | 272,135.0 | +0.14% |
Azz Inc (AZZ) 株の年ごとの株価履歴
この詳細な分析では、Azz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $80.32 | $16.80 | 3,097,157.0 | -12.33% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
2023年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| 2023-11 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| 2023-10 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| 2023-09 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| 2023-08 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| 2023-07 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| 2023-06 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| 2023-05 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| 2023-04 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| 2023-03 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| 2023-02 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| 2023-01 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
2022年のAzz Inc (AZZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $42.98 | $37.76 | $5.22 | 2,556,006.0 | -3.44% |
| 2022-11 | $41.87 | $38.83 | $3.04 | 2,736,853.0 | +3.56% |
| 2022-10 | $40.47 | $30.21 | $10.26 | 6,030,844.0 | +10.11% |
| 2022-09 | $43.05 | $35.58 | $7.47 | 2,400,328.0 | -14.32% |
| 2022-08 | $47.57 | $41.73 | $5.84 | 2,597,998.0 | +0.16% |
| 2022-07 | $42.89 | $38.00 | $4.89 | 3,363,815.0 | +4.21% |
| 2022-06 | $46.49 | $39.30 | $7.19 | 2,504,354.0 | -8.80% |
| 2022-05 | $47.83 | $42.28 | $5.55 | 2,236,375.0 | -1.93% |
| 2022-04 | $49.83 | $44.99 | $4.84 | 3,035,628.0 | -5.39% |
| 2022-03 | $50.84 | $46.93 | $3.91 | 3,162,142.0 | -2.01% |
| 2022-02 | $50.04 | $46.68 | $3.36 | 2,002,268.0 | +3.47% |
| 2022-01 | $56.93 | $44.50 | $12.43 | 2,202,944.0 | -13.94% |
1.27%
0.23%
大文字化:
|
ボリューム (24 時間):