ストックスクリーナーアプリを入手
31.33
0.48%
0.15
Azenta Inc (AZTA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $31.58 | $30.61 | $0.97 | 751,926.0 | +0.48% |
| 2026-09-03 | $32.44 | $30.81 | $1.63 | 758,632.0 | -1.73% |
| 2026-09-02 | $32.19 | $31.18 | $1.01 | 792,703.0 | +0.51% |
| 2026-09-01 | $33.41 | $30.57 | $2.84 | 1,453,941.0 | -3.31% |
| 2026-08-31 | $33.02 | $32.27 | $0.7528 | 472,826.0 | -0.91% |
| 2026-08-28 | $33.76 | $32.49 | $1.27 | 659,507.0 | -1.96% |
| 2026-08-27 | $33.94 | $33.29 | $0.65 | 490,098.0 | +0.12% |
| 2026-08-26 | $33.65 | $32.45 | $1.20 | 602,150.0 | +1.08% |
| 2026-08-25 | $33.92 | $32.77 | $1.15 | 988,847.0 | +1.00% |
| 2026-08-24 | $34.31 | $31.86 | $2.45 | 1,895,698.0 | -12.09% |
| 2026-08-21 | $37.49 | $36.05 | $1.45 | 646,967.0 | +2.44% |
| 2026-08-20 | $37.15 | $35.14 | $2.01 | 705,291.0 | +2.50% |
| 2026-08-19 | $35.89 | $33.72 | $2.17 | 731,103.0 | +8.00% |
| 2026-08-18 | $33.52 | $32.80 | $0.72 | 560,155.0 | -1.79% |
| 2026-08-17 | $33.59 | $32.63 | $0.955 | 533,125.0 | +0.60% |
| 2026-08-14 | $33.91 | $32.97 | $0.94 | 497,775.0 | -1.56% |
| 2026-08-13 | $34.03 | $33.08 | $0.955 | 450,693.0 | +1.13% |
| 2026-08-12 | $33.66 | $32.79 | $0.87 | 526,372.0 | +0.42% |
| 2026-08-11 | $33.99 | $32.70 | $1.29 | 608,835.0 | +0.18% |
| 2026-08-10 | $33.54 | $31.77 | $1.77 | 866,910.0 | +4.03% |
| 2026-08-07 | $32.11 | $30.57 | $1.54 | 735,834.0 | +4.23% |
Azenta Inc (AZTA) 株の年ごとの株価履歴
この詳細な分析では、Azenta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azenta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $33.41 | $30.57 | $2.84 | 4,509,128.0 | -4.04% |
| 2026-08 | $37.49 | $27.76 | $9.73 | 15,827,174.0 | +16.07% |
| 2026-07 | $29.04 | $24.25 | $4.79 | 12,984,554.0 | +10.23% |
| 2026-06 | $25.84 | $21.77 | $4.07 | 18,068,885.0 | +11.54% |
| 2026-05 | $25.59 | $15.93 | $9.66 | 32,996,662.0 | -6.88% |
| 2026-04 | $27.68 | $20.39 | $7.29 | 17,741,254.0 | +16.28% |
| 2026-03 | $26.55 | $19.87 | $6.68 | 22,551,795.0 | -21.68% |
| 2026-02 | $39.04 | $26.75 | $12.29 | 17,986,761.0 | -30.61% |
| 2026-01 | $41.73 | $32.94 | $8.79 | 11,623,453.0 | +16.90% |
2025年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| 2025-11 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| 2025-10 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| 2025-09 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| 2025-08 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| 2025-07 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
2024年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
0.76%
1.02%
大文字化:
|
ボリューム (24 時間):