ストックスクリーナーアプリを入手
30.30
2.64%
0.78
Azenta Inc (AZTA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $30.91 | $29.48 | $1.43 | 525,524.0 | +2.64% |
| 2025-09-04 | $29.54 | $28.58 | $0.96 | 746,821.0 | +0.51% |
| 2025-09-03 | $30.14 | $28.92 | $1.22 | 451,170.0 | -2.62% |
| 2025-09-02 | $30.36 | $29.53 | $0.835 | 530,812.0 | -1.24% |
| 2025-08-29 | $30.59 | $29.97 | $0.62 | 437,268.0 | +2.07% |
| 2025-08-28 | $30.51 | $29.72 | $0.79 | 493,950.0 | -0.93% |
| 2025-08-27 | $30.70 | $29.90 | $0.80 | 339,175.0 | -1.21% |
| 2025-08-26 | $31.25 | $30.32 | $0.929 | 486,359.0 | -0.62% |
| 2025-08-25 | $31.45 | $30.41 | $1.04 | 478,258.0 | -2.50% |
| 2025-08-22 | $31.80 | $29.97 | $1.83 | 531,300.0 | +5.73% |
| 2025-08-21 | $29.99 | $29.14 | $0.85 | 374,529.0 | +0.24% |
| 2025-08-20 | $30.21 | $29.40 | $0.81 | 327,604.0 | -1.72% |
| 2025-08-19 | $30.90 | $30.12 | $0.775 | 378,822.0 | -0.43% |
| 2025-08-18 | $31.16 | $30.32 | $0.835 | 554,011.0 | +0.10% |
| 2025-08-15 | $31.12 | $29.76 | $1.36 | 566,594.0 | -0.65% |
| 2025-08-14 | $31.51 | $30.18 | $1.33 | 732,460.0 | -4.64% |
| 2025-08-13 | $32.26 | $29.61 | $2.65 | 960,994.0 | +9.83% |
| 2025-08-12 | $29.30 | $28.01 | $1.29 | 547,105.0 | +4.40% |
| 2025-08-11 | $29.73 | $27.95 | $1.79 | 677,741.0 | -3.62% |
| 2025-08-08 | $29.34 | $28.59 | $0.75 | 865,934.0 | -0.34% |
Azenta Inc (AZTA) 株の年ごとの株価履歴
この詳細な分析では、Azenta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azenta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $30.91 | $28.58 | $2.33 | 2,779,851.0 | -0.79% |
| 2025-08 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| 2025-07 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
2024年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
2023年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| 2023-11 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| 2023-10 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| 2023-09 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| 2023-08 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| 2023-07 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| 2023-06 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| 2023-05 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| 2023-04 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| 2023-03 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| 2023-02 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| 2023-01 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
3.28%
大文字化:
|
ボリューム (24 時間):