ストックスクリーナーアプリを入手
47.11
2.95%
1.35
Azenta Inc (AZTA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $47.49 | $45.92 | $1.57 | 550,453.0 | +2.95% |
| 2024-11-26 | $46.41 | $44.97 | $1.44 | 799,739.0 | +0.39% |
| 2024-11-25 | $47.35 | $45.31 | $2.04 | 1,433,789.0 | +0.93% |
| 2024-11-22 | $46.44 | $44.71 | $1.73 | 7,539,371.0 | -0.81% |
| 2024-11-21 | $46.46 | $44.41 | $2.05 | 1,342,372.0 | +1.97% |
| 2024-11-20 | $46.01 | $43.52 | $2.49 | 1,941,163.0 | +9.14% |
| 2024-11-19 | $40.95 | $39.01 | $1.94 | 648,464.0 | +1.34% |
| 2024-11-18 | $41.48 | $38.82 | $2.66 | 1,081,436.0 | -2.75% |
| 2024-11-15 | $43.05 | $41.34 | $1.71 | 513,218.0 | -2.62% |
| 2024-11-14 | $45.41 | $41.94 | $3.47 | 768,817.0 | -4.24% |
| 2024-11-13 | $50.81 | $44.08 | $6.73 | 1,191,649.0 | -3.22% |
| 2024-11-12 | $47.12 | $45.24 | $1.88 | 871,607.0 | +0.33% |
| 2024-11-11 | $46.36 | $44.72 | $1.64 | 600,311.0 | +2.37% |
| 2024-11-08 | $45.85 | $44.76 | $1.09 | 342,991.0 | -1.58% |
| 2024-11-07 | $47.41 | $45.12 | $2.29 | 411,593.0 | -2.19% |
| 2024-11-06 | $48.47 | $46.34 | $2.13 | 503,453.0 | +0.77% |
| 2024-11-05 | $46.20 | $43.86 | $2.34 | 597,737.0 | +2.82% |
| 2024-11-04 | $45.44 | $42.10 | $3.34 | 790,737.0 | +8.93% |
| 2024-11-01 | $42.39 | $41.18 | $1.21 | 487,260.0 | +0.32% |
| 2024-10-31 | $42.07 | $40.94 | $1.13 | 397,372.0 | -2.42% |
| 2024-10-30 | $42.92 | $41.28 | $1.64 | 312,786.0 | +0.77% |
| 2024-10-29 | $42.49 | $41.44 | $1.05 | 270,447.0 | -0.29% |
Azenta Inc (AZTA) 株の年ごとの株価履歴
この詳細な分析では、Azenta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azenta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,966,613.0 | +14.65% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
2023年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| 2023-11 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| 2023-10 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| 2023-09 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| 2023-08 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| 2023-07 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| 2023-06 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| 2023-05 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| 2023-04 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| 2023-03 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| 2023-02 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| 2023-01 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
2022年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $63.60 | $56.03 | $7.57 | 14,579,627.0 | -3.31% |
| 2022-11 | $62.98 | $40.55 | $22.43 | 20,450,135.0 | +35.61% |
| 2022-10 | $47.84 | $37.61 | $10.23 | 20,502,075.0 | +3.59% |
| 2022-09 | $54.57 | $42.41 | $12.16 | 14,221,362.0 | -18.69% |
| 2022-08 | $71.34 | $52.39 | $18.95 | 15,589,387.0 | -22.78% |
| 2022-07 | $78.14 | $60.80 | $17.34 | 12,838,633.0 | -5.33% |
| 2022-06 | $78.82 | $67.07 | $11.75 | 12,142,061.0 | -5.92% |
| 2022-05 | $79.22 | $61.35 | $17.87 | 12,819,522.0 | +2.24% |
| 2022-04 | $86.25 | $71.19 | $15.06 | 9,577,205.0 | -9.56% |
| 2022-03 | $89.20 | $74.84 | $14.36 | 10,525,734.0 | -5.30% |
| 2022-02 | $93.39 | $77.68 | $15.71 | 9,992,727.0 | +3.77% |
| 2022-01 | $104.6 | $74.05 | $30.59 | 13,943,629.0 | -18.20% |
0.14%
大文字化:
|
ボリューム (24 時間):