ストックスクリーナーアプリを入手
32.85
3.43%
1.09
アフターアワーズ：
32.85
Azenta Inc (AZTA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-02 | $33.21 | $31.68 | $1.53 | 805,832.0 | +3.43% |
| 2025-07-01 | $32.34 | $30.15 | $2.19 | 968,161.0 | +3.18% |
| 2025-06-30 | $30.96 | $29.84 | $1.12 | 963,491.0 | +0.62% |
| 2025-06-27 | $31.10 | $29.79 | $1.31 | 7,280,918.0 | -0.58% |
| 2025-06-26 | $31.42 | $30.29 | $1.14 | 901,799.0 | +0.85% |
| 2025-06-25 | $31.21 | $29.84 | $1.37 | 707,235.0 | +1.33% |
| 2025-06-24 | $31.01 | $29.17 | $1.84 | 622,163.0 | +3.36% |
| 2025-06-23 | $29.54 | $28.46 | $1.08 | 571,485.0 | -1.72% |
| 2025-06-20 | $30.19 | $29.29 | $0.90 | 901,287.0 | -1.00% |
| 2025-06-18 | $30.59 | $29.21 | $1.38 | 776,543.0 | +2.15% |
| 2025-06-17 | $30.86 | $29.16 | $1.70 | 608,303.0 | -4.50% |
| 2025-06-16 | $30.77 | $29.74 | $1.03 | 605,296.0 | +0.29% |
| 2025-06-13 | $31.10 | $29.69 | $1.41 | 681,344.0 | +0.62% |
| 2025-06-12 | $30.61 | $29.73 | $0.88 | 533,960.0 | -1.30% |
| 2025-06-11 | $31.16 | $30.21 | $0.9508 | 731,968.0 | +1.28% |
| 2025-06-10 | $30.62 | $29.28 | $1.34 | 765,328.0 | +3.89% |
| 2025-06-09 | $29.81 | $29.00 | $0.81 | 476,522.0 | +1.84% |
| 2025-06-06 | $29.13 | $28.28 | $0.85 | 505,564.0 | +1.59% |
| 2025-06-05 | $29.03 | $28.15 | $0.88 | 543,586.0 | -1.12% |
| 2025-06-04 | $29.25 | $28.14 | $1.11 | 556,026.0 | +0.92% |
| 2025-06-03 | $28.61 | $26.26 | $2.35 | 867,342.0 | +6.50% |
Azenta Inc (AZTA) 株の年ごとの株価履歴
この詳細な分析では、Azenta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Azenta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $33.21 | $30.15 | $3.06 | 2,579,825.0 | +6.73% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
2024年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
2023年のAzenta Inc (AZTA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| 2023-11 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| 2023-10 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| 2023-09 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| 2023-08 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| 2023-07 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| 2023-06 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| 2023-05 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| 2023-04 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| 2023-03 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| 2023-02 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| 2023-01 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
0.46%
0.05%
大文字化:
|
ボリューム (24 時間):