ストックスクリーナーアプリを入手
0.0007
0.00%
0.00
Exxe Group Inc (AXXA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0008 | $0.0007 | $0.0001 | 16,917,704.0 | +0.00% |
| 2024-11-26 | $0.0008 | $0.0007 | $0.0001 | 13,218,895.0 | -12.50% |
| 2024-11-25 | $0.0008 | $0.0007 | $0.0001 | 10,286,522.0 | +0.00% |
| 2024-11-22 | $0.0008 | $0.0007 | $0.0001 | 8,655,455.0 | +6.67% |
| 2024-11-21 | $0.0009 | $0.0007 | $0.0002 | 6,889,352.0 | -6.25% |
| 2024-11-20 | $0.0009 | $0.0007 | $0.0002 | 6,500,955.0 | +14.29% |
| 2024-11-19 | $0.0009 | $0.0007 | $0.0002 | 6,823,922.0 | -17.65% |
| 2024-11-18 | $0.0009 | $0.0007 | $0.0002 | 4,715,022.0 | +13.33% |
| 2024-11-15 | $0.0009 | $0.0007 | $0.0002 | 12,131,313.0 | +0.00% |
| 2024-11-14 | $0.0008 | $0.0007 | $0.0001 | 6,048,620.0 | -6.25% |
| 2024-11-13 | $0.0009 | $0.0008 | $0.00 | 3,246,826.0 | -11.11% |
| 2024-11-12 | $0.0009 | $0.0008 | $0.00 | 6,158,584.0 | +5.88% |
| 2024-11-11 | $0.0009 | $0.0008 | $0.00 | 11,168,335.0 | +1.19% |
| 2024-11-08 | $0.0009 | $0.0008 | $0.00 | 5,044,843.0 | -6.67% |
| 2024-11-07 | $0.0009 | $0.0008 | $0.00 | 4,982,108.0 | +12.50% |
| 2024-11-06 | $0.0009 | $0.0008 | $0.00 | 10,492,870.0 | +0.00% |
| 2024-11-05 | $0.0009 | $0.00075 | $0.00015 | 6,165,500.0 | +0.00% |
| 2024-11-04 | $0.00085 | $0.0008 | $0.00 | 648,449.0 | +0.00% |
| 2024-11-01 | $0.0009 | $0.00075 | $0.00015 | 11,062,522.0 | +0.00% |
| 2024-10-31 | $0.0009 | $0.0008 | $0.00 | 6,234,829.0 | -5.88% |
| 2024-10-30 | $0.0009 | $0.0008 | $0.00 | 1,888,203.0 | +0.00% |
| 2024-10-29 | $0.0009 | $0.0008 | $0.00 | 5,935,847.0 | +0.00% |
Exxe Group Inc (AXXA) 株の年ごとの株価履歴
この詳細な分析では、Exxe Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exxe Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExxe Group Inc (AXXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 151,157,797.0 | -12.50% |
| 2024-10 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 210,333,537.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.00315 | $0.0013 | $0.00185 | 159,195,661.0 | +7.14% |
| 2024-02 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,924,616.0 | -20.00% |
2023年のExxe Group Inc (AXXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0029 | $0.002 | $0.0009 | 61,666,047.0 | -22.41% |
| 2023-11 | $0.0036 | $0.0018 | $0.0018 | 92,759,631.0 | +52.63% |
| 2023-10 | $0.0026 | $0.0015 | $0.0011 | 112,595,484.0 | +8.57% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 73,913,024.0 | -32.69% |
| 2023-08 | $0.0031 | $0.002 | $0.0011 | 116,076,038.0 | -13.33% |
| 2023-07 | $0.0045 | $0.0027 | $0.0018 | 121,751,300.0 | -33.33% |
| 2023-06 | $0.0053 | $0.0031 | $0.0022 | 56,825,913.0 | +21.62% |
| 2023-05 | $0.0051 | $0.0036 | $0.0015 | 42,033,760.0 | -17.78% |
| 2023-04 | $0.0071 | $0.0042 | $0.0029 | 82,766,700.0 | -34.78% |
| 2023-03 | $0.0075 | $0.005 | $0.0025 | 57,157,255.0 | -2.82% |
| 2023-02 | $0.0084 | $0.0064 | $0.002 | 53,792,989.0 | -5.33% |
| 2023-01 | $0.0094 | $0.0071 | $0.0023 | 44,619,550.0 | -20.21% |
2022年のExxe Group Inc (AXXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0113 | $0.008 | $0.0033 | 53,838,781.0 | +8.05% |
| 2022-11 | $0.0102 | $0.0082 | $0.002 | 36,969,589.0 | -8.42% |
| 2022-10 | $0.012 | $0.0086 | $0.0034 | 54,345,502.0 | -3.06% |
| 2022-09 | $0.0139 | $0.0086 | $0.0053 | 72,178,750.0 | -26.32% |
| 2022-08 | $0.0217 | $0.0125 | $0.0092 | 131,695,419.0 | -15.82% |
| 2022-07 | $0.0201 | $0.0111 | $0.009 | 106,242,583.0 | -2.17% |
| 2022-05 | $0.018 | $0.0155 | $0.0025 | 5,460,713.0 | +0.00% |
3.12%
0.75%
大文字化:
|
ボリューム (24 時間):