0.00055
price down icon8.33%   -0.000050
 
loading

Exxe Group Inc (AXXA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.0006 $0.00045 $0.00015 18,803,354.0 -8.33%
2025-03-28 $0.0007 $0.00055 $0.00015 12,000,748.0 -14.29%
2025-03-27 $0.000715 $0.0004 $0.000315 92,873,912.0 +40.00%
2025-03-26 $0.0005 $0.0004 $0.00 7,840,495.0 +0.00%
2025-03-25 $0.0005 $0.0004 $0.00 4,820,818.0 +11.11%
2025-03-24 $0.0005 $0.00035 $0.00015 10,483,415.0 +12.50%
2025-03-21 $0.0005 $0.00035 $0.00015 3,439,660.0 +0.00%
2025-03-20 $0.0005 $0.00035 $0.00015 6,500,882.0 +0.00%
2025-03-19 $0.0004 $0.00035 $0.00 10,113,114.0 +0.00%
2025-03-18 $0.0005 $0.0004 $0.00 12,306,667.0 +0.00%
2025-03-17 $0.0005 $0.0004 $0.00 1,009,142.0 -11.11%
2025-03-14 $0.0005 $0.00035 $0.00015 17,766,636.0 +0.00%
2025-03-13 $0.00045 $0.0004 $0.00 9,549,982.0 +12.50%
2025-03-12 $0.0005 $0.0003 $0.0002 7,164,850.0 +14.29%
2025-03-11 $0.0005 $0.00035 $0.00015 19,346,645.0 -12.50%
2025-03-10 $0.0005 $0.0004 $0.00 25,464,773.0 -20.00%
2025-03-07 $0.0005 $0.0004 $0.00 17,123,448.0 +25.00%
2025-03-06 $0.0005 $0.0004 $0.00 17,793,545.0 -11.11%
2025-03-05 $0.0006 $0.0004 $0.0002 8,551,343.0 +0.00%

Exxe Group Inc (AXXA) 株の年ごとの株価履歴

この詳細な分析では、Exxe Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exxe Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExxe Group Inc (AXXA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.0006 $0.00045 $0.00015 18,803,354.0 -8.33%
2025-03 $0.000715 $0.0003 $0.000415 317,322,577.0 +0.00%
2025-02 $0.00085 $0.0004 $0.00045 310,573,359.0 -25.00%
2025-01 $0.0013 $0.0007 $0.0006 334,101,179.0 -11.11%

2024年のExxe Group Inc (AXXA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0014 $0.0007 $0.0007 517,918,561.0 -12.50%
2024-11 $0.001 $0.0007 $0.0003 190,983,047.0 +0.00%
2024-10 $0.00115 $0.00075 $0.0004 311,188,991.0 -27.27%
2024-09 $0.0013 $0.001 $0.0003 186,280,957.0 +0.00%
2024-08 $0.0015 $0.0009 $0.0006 210,333,537.0 +10.00%
2024-07 $0.0015 $0.0009 $0.0006 381,757,254.0 +0.00%
2024-06 $0.00125 $0.0009 $0.00035 213,473,272.0 -9.09%
2024-05 $0.00134 $0.001 $0.00034 143,598,628.0 +0.00%
2024-04 $0.0016 $0.001 $0.0006 261,007,321.0 -26.67%
2024-03 $0.00315 $0.0013 $0.00185 159,195,661.0 +7.14%
2024-02 $0.0021 $0.00115 $0.00095 129,812,539.0 -22.22%
2024-01 $0.0028 $0.0015 $0.0013 100,924,616.0 -20.00%

2023年のExxe Group Inc (AXXA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0029 $0.002 $0.0009 61,666,047.0 -22.41%
2023-11 $0.0036 $0.0018 $0.0018 92,759,631.0 +52.63%
2023-10 $0.0026 $0.0015 $0.0011 112,595,484.0 +8.57%
2023-09 $0.0027 $0.0013 $0.0014 73,913,024.0 -32.69%
2023-08 $0.0031 $0.002 $0.0011 116,076,038.0 -13.33%
2023-07 $0.0045 $0.0027 $0.0018 121,751,300.0 -33.33%
2023-06 $0.0053 $0.0031 $0.0022 56,825,913.0 +21.62%
2023-05 $0.0051 $0.0036 $0.0015 42,033,760.0 -17.78%
2023-04 $0.0071 $0.0042 $0.0029 82,766,700.0 -34.78%
2023-03 $0.0075 $0.005 $0.0025 57,157,255.0 -2.82%
2023-02 $0.0084 $0.0064 $0.002 53,792,989.0 -5.33%
2023-01 $0.0094 $0.0071 $0.0023 44,619,550.0 -20.21%
$0.1642
price down icon 6.17%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$50.75
price up icon 0.24%
$36.73
price down icon 3.99%
$3.20
price down icon 15.79%
大文字化:     |  ボリューム (24 時間):