ストックスクリーナーアプリを入手
0.0009
21.62%
0.00016
Exxe Group Inc (AXXA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0009 | $0.00075 | $0.00015 | 27,120,352.0 | +21.62% |
| 2025-10-02 | $0.0008 | $0.0007 | $0.0001 | 2,638,159.0 | -7.50% |
| 2025-10-01 | $0.0008 | $0.0006 | $0.0002 | 19,257,864.0 | +14.29% |
| 2025-09-30 | $0.0008 | $0.0006 | $0.0002 | 15,740,127.0 | +7.69% |
| 2025-09-29 | $0.0008 | $0.0006 | $0.0002 | 34,547,993.0 | +8.33% |
| 2025-09-26 | $0.0007 | $0.0005 | $0.0002 | 42,290,230.0 | -14.29% |
| 2025-09-25 | $0.0011 | $0.0006 | $0.0005 | 173,446,977.0 | -33.33% |
| 2025-09-24 | $0.0013 | $0.00076 | $0.00054 | 136,298,508.0 | +50.00% |
| 2025-09-23 | $0.00084 | $0.00055 | $0.00029 | 41,889,254.0 | +16.67% |
| 2025-09-22 | $0.0007 | $0.0006 | $0.0001 | 13,057,787.0 | -7.69% |
| 2025-09-19 | $0.0007 | $0.0005 | $0.0002 | 5,591,938.0 | +16.07% |
| 2025-09-18 | $0.0006 | $0.0005 | $0.00 | 13,685,196.0 | -6.67% |
| 2025-09-17 | $0.0006 | $0.000475 | $0.000125 | 26,594,841.0 | +0.00% |
| 2025-09-16 | $0.0006 | $0.0004 | $0.0002 | 3,195,348.0 | +0.00% |
| 2025-09-15 | $0.0006 | $0.0004 | $0.0002 | 9,733,138.0 | +0.00% |
| 2025-09-12 | $0.0006 | $0.0004 | $0.0002 | 15,343,175.0 | +0.00% |
| 2025-09-11 | $0.0006 | $0.0004 | $0.0002 | 2,749,925.0 | +20.00% |
| 2025-09-10 | $0.0006 | $0.0005 | $0.00 | 15,760,000.0 | -16.67% |
| 2025-09-09 | $0.0006 | $0.000475 | $0.000125 | 14,534,930.0 | +0.00% |
| 2025-09-08 | $0.0006 | $0.0005 | $0.00 | 16,429,341.0 | +20.00% |
| 2025-09-05 | $0.0006 | $0.00045 | $0.00015 | 28,882,818.0 | -16.67% |
| 2025-09-04 | $0.0006 | $0.00045 | $0.00015 | 36,076,387.0 | +33.33% |
Exxe Group Inc (AXXA) 株の年ごとの株価履歴
この詳細な分析では、Exxe Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXXA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exxe Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExxe Group Inc (AXXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $0.0009 | $0.0006 | $0.0003 | 76,136,727.0 | +28.57% |
| 2025-09 | $0.0013 | $0.0004 | $0.0009 | 658,922,222.0 | +40.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 425,280,053.0 | +66.67% |
| 2025-07 | $0.0003 | $0.00015 | $0.00015 | 353,956,306.0 | +20.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -37.50% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| 2025-03 | $0.000715 | $0.0003 | $0.000415 | 337,330,284.0 | +0.00% |
| 2025-02 | $0.00085 | $0.0004 | $0.00045 | 310,573,359.0 | -25.00% |
| 2025-01 | $0.0013 | $0.0007 | $0.0006 | 336,536,179.0 | -11.11% |
2024年のExxe Group Inc (AXXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| 2024-10 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.00315 | $0.0013 | $0.00185 | 159,262,161.0 | +7.14% |
| 2024-02 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
2023年のExxe Group Inc (AXXA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0029 | $0.002 | $0.0009 | 61,666,047.0 | -22.41% |
| 2023-11 | $0.0036 | $0.0018 | $0.0018 | 92,759,631.0 | +52.63% |
| 2023-10 | $0.0026 | $0.0015 | $0.0011 | 112,595,484.0 | +8.57% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 73,913,024.0 | -32.69% |
| 2023-08 | $0.0031 | $0.002 | $0.0011 | 116,076,038.0 | -13.33% |
| 2023-07 | $0.0045 | $0.0027 | $0.0018 | 121,751,300.0 | -33.33% |
| 2023-06 | $0.0053 | $0.0031 | $0.0022 | 56,825,913.0 | +21.62% |
| 2023-05 | $0.0051 | $0.0036 | $0.0015 | 42,033,760.0 | -17.78% |
| 2023-04 | $0.0071 | $0.0042 | $0.0029 | 82,766,700.0 | -34.78% |
| 2023-03 | $0.0075 | $0.005 | $0.0025 | 57,157,255.0 | -2.82% |
| 2023-02 | $0.0084 | $0.0064 | $0.002 | 53,792,989.0 | -5.33% |
| 2023-01 | $0.0094 | $0.0071 | $0.0023 | 44,619,550.0 | -20.21% |
0.51%
0.34%
大文字化:
|
ボリューム (24 時間):