ストックスクリーナーアプリを入手
20.72
0.00%
0.00
アフターアワーズ：
20.70
-0.02
-0.10%
Amrep Corp (AXR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $20.74 | $20.41 | $0.3275 | 6,850.0 | +0.00% |
| 2026-10-08 | $21.42 | $20.43 | $0.9942 | 7,914.0 | +0.58% |
| 2026-10-07 | $21.66 | $20.60 | $1.06 | 20,851.0 | -2.55% |
| 2026-10-06 | $21.14 | $20.63 | $0.51 | 5,150.0 | -0.19% |
| 2026-10-05 | $21.42 | $21.18 | $0.24 | 6,029.0 | -1.67% |
| 2026-10-02 | $21.89 | $21.29 | $0.60 | 4,119.0 | -1.78% |
| 2026-10-01 | $22.37 | $21.65 | $0.72 | 7,025.0 | -2.62% |
| 2026-09-30 | $23.35 | $22.11 | $1.24 | 20,784.0 | +0.13% |
| 2026-09-29 | $23.00 | $22.14 | $0.86 | 28,737.0 | +0.94% |
| 2026-09-28 | $22.40 | $22.16 | $0.24 | 1,910.0 | -0.40% |
| 2026-09-25 | $22.90 | $21.59 | $1.30 | 4,705.0 | -1.15% |
| 2026-09-24 | $22.81 | $22.34 | $0.47 | 13,601.0 | -1.22% |
| 2026-09-23 | $23.02 | $22.00 | $1.02 | 10,651.0 | +1.37% |
| 2026-09-22 | $22.62 | $22.10 | $0.518 | 4,398.0 | -1.09% |
| 2026-09-21 | $22.98 | $22.40 | $0.5751 | 4,350.0 | +1.02% |
| 2026-09-18 | $23.13 | $22.34 | $0.7925 | 24,328.0 | -2.92% |
| 2026-09-17 | $23.51 | $22.00 | $1.51 | 15,487.0 | +3.65% |
| 2026-09-16 | $23.06 | $21.98 | $1.08 | 14,822.0 | -1.10% |
| 2026-09-15 | $23.25 | $21.98 | $1.27 | 14,410.0 | -0.31% |
| 2026-09-14 | $23.39 | $21.32 | $2.07 | 15,183.0 | -0.61% |
| 2026-09-11 | $23.21 | $22.70 | $0.51 | 13,769.0 | -0.13% |
Amrep Corp (AXR) 株の年ごとの株価履歴
この詳細な分析では、Amrep Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amrep Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAmrep Corp (AXR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $22.37 | $20.41 | $1.96 | 64,788.0 | -7.99% |
| 2026-09 | $24.07 | $21.32 | $2.75 | 220,812.0 | -2.64% |
| 2026-08 | $23.44 | $21.43 | $2.01 | 236,657.0 | +0.17% |
| 2026-07 | $26.93 | $21.92 | $5.00 | 187,085.0 | -8.45% |
| 2026-06 | $27.27 | $24.50 | $2.77 | 121,142.0 | +0.80% |
| 2026-05 | $29.01 | $23.95 | $5.06 | 305,545.0 | -9.18% |
| 2026-04 | $28.79 | $25.71 | $3.08 | 267,543.0 | -2.06% |
| 2026-03 | $29.00 | $23.02 | $5.98 | 251,021.0 | +11.36% |
| 2026-02 | $27.73 | $20.41 | $7.32 | 126,223.0 | +21.56% |
| 2026-01 | $21.89 | $18.38 | $3.51 | 70,938.0 | +10.53% |
2025年のAmrep Corp (AXR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $17.61 | $5.91 | 192,546.0 | -13.61% |
| 2025-11 | $23.27 | $19.65 | $3.62 | 129,371.0 | +2.65% |
| 2025-10 | $25.89 | $21.48 | $4.41 | 170,094.0 | -10.20% |
| 2025-09 | $28.71 | $19.94 | $8.77 | 324,441.0 | +11.41% |
| 2025-08 | $23.62 | $21.45 | $2.17 | 150,751.0 | -3.51% |
| 2025-07 | $25.01 | $20.85 | $4.16 | 210,674.0 | +6.31% |
| 2025-06 | $23.35 | $19.30 | $4.05 | 304,074.0 | +3.36% |
| 2025-05 | $24.32 | $19.12 | $5.20 | 279,867.0 | -10.20% |
| 2025-04 | $24.71 | $17.60 | $7.11 | 378,346.0 | +12.47% |
| 2025-03 | $25.40 | $19.12 | $6.28 | 376,381.0 | -21.68% |
| 2025-02 | $31.46 | $23.09 | $8.37 | 255,250.0 | -15.68% |
| 2025-01 | $34.00 | $27.81 | $6.19 | 481,661.0 | -3.31% |
2024年のAmrep Corp (AXR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $39.67 | $29.24 | $10.43 | 741,632.0 | -11.74% |
| 2024-11 | $39.02 | $29.30 | $9.72 | 414,787.0 | +18.51% |
| 2024-10 | $30.78 | $27.20 | $3.58 | 354,029.0 | +2.43% |
| 2024-09 | $31.26 | $20.14 | $11.12 | 315,508.0 | +36.51% |
| 2024-08 | $26.19 | $21.17 | $5.02 | 279,269.0 | -14.57% |
| 2024-07 | $26.77 | $17.41 | $9.36 | 803,103.0 | +34.64% |
| 2024-06 | $21.85 | $15.88 | $5.97 | 317,868.0 | -10.68% |
| 2024-05 | $21.97 | $18.76 | $3.21 | 249,661.0 | +4.37% |
| 2024-04 | $23.75 | $20.17 | $3.58 | 180,761.0 | -12.72% |
| 2024-03 | $24.36 | $19.38 | $4.98 | 116,247.0 | +8.55% |
| 2024-02 | $22.62 | $18.54 | $4.08 | 104,432.0 | +5.05% |
| 2024-01 | $22.50 | $19.72 | $2.78 | 194,958.0 | -7.24% |
0.59%
1.43%
大文字化:
|
ボリューム (24 時間):