ストックスクリーナーアプリを入手
41.85
11.47%
-5.42
アフターアワーズ：
42.61
0.76
+1.82%
Axogen Inc (AXGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-10 | $45.50 | $41.74 | $3.76 | 3,763,859.0 | -11.47% |
| 2026-09-09 | $48.10 | $46.00 | $2.10 | 638,825.0 | +1.24% |
| 2026-09-08 | $47.98 | $46.26 | $1.72 | 540,941.0 | -3.29% |
| 2026-09-04 | $48.38 | $46.29 | $2.09 | 550,066.0 | +2.51% |
| 2026-09-03 | $49.06 | $46.79 | $2.27 | 951,249.0 | -2.48% |
| 2026-09-02 | $51.50 | $47.83 | $3.67 | 789,087.0 | -3.17% |
| 2026-09-01 | $51.00 | $49.29 | $1.71 | 596,530.0 | -1.73% |
| 2026-08-31 | $51.18 | $49.63 | $1.55 | 878,146.0 | -1.38% |
| 2026-08-28 | $52.43 | $50.94 | $1.49 | 771,143.0 | -0.50% |
| 2026-08-27 | $52.91 | $51.16 | $1.75 | 951,479.0 | +0.29% |
| 2026-08-26 | $51.99 | $49.25 | $2.74 | 845,532.0 | +3.30% |
| 2026-08-25 | $50.00 | $48.76 | $1.24 | 537,316.0 | +1.42% |
| 2026-08-24 | $50.88 | $48.74 | $2.14 | 704,119.0 | -2.32% |
| 2026-08-21 | $51.06 | $46.24 | $4.82 | 1,779,643.0 | +8.53% |
| 2026-08-20 | $49.18 | $45.26 | $3.92 | 1,033,739.0 | -5.09% |
| 2026-08-19 | $50.62 | $48.87 | $1.75 | 982,844.0 | -2.51% |
| 2026-08-18 | $50.66 | $48.80 | $1.86 | 974,862.0 | +2.12% |
| 2026-08-17 | $49.20 | $47.90 | $1.30 | 654,171.0 | +0.86% |
| 2026-08-14 | $48.80 | $47.29 | $1.52 | 632,309.0 | +1.42% |
| 2026-08-13 | $49.93 | $47.59 | $2.34 | 759,664.0 | -3.26% |
| 2026-08-12 | $49.90 | $48.26 | $1.64 | 716,476.0 | +2.45% |
| 2026-08-11 | $49.12 | $47.31 | $1.81 | 576,926.0 | +0.54% |
Axogen Inc (AXGN) 株の年ごとの株価履歴
この詳細な分析では、Axogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Axogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAxogen Inc (AXGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $51.50 | $41.74 | $9.76 | 11,594,416.0 | -17.55% |
| 2026-08 | $52.91 | $42.52 | $10.38 | 18,516,528.0 | +20.28% |
| 2026-07 | $46.95 | $38.23 | $8.72 | 29,354,417.0 | -8.64% |
| 2026-06 | $46.26 | $38.08 | $8.18 | 29,299,817.0 | +17.00% |
| 2026-05 | $44.45 | $38.59 | $5.86 | 15,738,318.0 | -8.61% |
| 2026-04 | $45.83 | $30.42 | $15.41 | 26,448,261.0 | +30.40% |
| 2026-03 | $34.22 | $27.54 | $6.68 | 19,467,123.0 | +4.41% |
| 2026-02 | $36.00 | $29.00 | $7.00 | 18,610,201.0 | -8.95% |
| 2026-01 | $35.50 | $29.95 | $5.55 | 20,826,620.0 | +6.48% |
2025年のAxogen Inc (AXGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $34.24 | $27.50 | $6.74 | 18,378,690.0 | +14.24% |
| 2025-11 | $28.99 | $21.93 | $7.06 | 15,105,114.0 | +28.94% |
| 2025-10 | $23.14 | $15.27 | $7.87 | 21,702,619.0 | +24.55% |
| 2025-09 | $17.96 | $15.24 | $2.72 | 18,408,629.0 | +10.53% |
| 2025-08 | $16.54 | $12.38 | $4.15 | 36,140,705.0 | +23.30% |
| 2025-07 | $14.39 | $10.58 | $3.81 | 28,624,450.0 | +20.65% |
| 2025-06 | $11.47 | $9.21 | $2.26 | 12,853,070.0 | -0.37% |
| 2025-05 | $17.26 | $10.61 | $6.65 | 15,746,263.0 | -33.07% |
| 2025-04 | $18.63 | $14.80 | $3.83 | 8,411,363.0 | -12.05% |
| 2025-03 | $20.39 | $16.79 | $3.60 | 11,135,709.0 | -7.55% |
| 2025-02 | $21.00 | $16.22 | $4.78 | 9,517,519.0 | +9.88% |
| 2025-01 | $19.06 | $14.00 | $5.06 | 10,950,241.0 | +10.50% |
2024年のAxogen Inc (AXGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $13.85 | $3.38 | 5,948,024.0 | +18.63% |
| 2024-11 | $15.90 | $11.51 | $4.39 | 7,961,564.0 | -0.71% |
| 2024-10 | $15.23 | $12.70 | $2.53 | 7,909,051.0 | -0.14% |
| 2024-09 | $15.08 | $12.52 | $2.56 | 8,446,479.0 | +6.62% |
| 2024-08 | $13.20 | $7.34 | $5.86 | 12,246,614.0 | +49.77% |
| 2024-07 | $9.62 | $7.17 | $2.45 | 6,736,077.0 | +21.27% |
| 2024-06 | $8.22 | $6.57 | $1.65 | 7,378,172.0 | +6.00% |
| 2024-05 | $7.10 | $5.55 | $1.55 | 6,330,183.0 | +6.55% |
| 2024-04 | $8.25 | $6.30 | $1.95 | 6,224,026.0 | -20.57% |
| 2024-03 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| 2024-02 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| 2024-01 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
2.29%
0.75%
大文字化:
|
ボリューム (24 時間):