14.96
price up icon5.35%   0.76
after-market アフターアワーズ: 15.15 0.19 +1.27%
loading

Axogen Inc (AXGN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $15.37 $13.95 $1.42 615,229.0 +5.35%
2024-11-04 $14.75 $13.89 $0.855 455,173.0 +1.79%
2024-11-01 $14.24 $13.89 $0.35 231,665.0 -0.36%
2024-10-31 $14.49 $13.99 $0.50 305,135.0 -3.11%
2024-10-30 $14.57 $13.70 $0.87 396,544.0 +3.51%
2024-10-29 $14.05 $13.79 $0.26 230,219.0 +0.14%
2024-10-28 $14.03 $13.45 $0.575 209,624.0 +4.73%
2024-10-25 $13.71 $13.26 $0.455 168,965.0 +0.00%
2024-10-24 $13.43 $12.91 $0.52 307,233.0 +1.45%
2024-10-23 $13.33 $12.70 $0.63 289,995.0 -1.20%
2024-10-22 $13.35 $13.06 $0.29 811,781.0 +0.99%
2024-10-21 $13.18 $12.84 $0.34 261,552.0 -0.08%
2024-10-18 $13.55 $13.13 $0.42 265,456.0 -0.60%
2024-10-17 $14.43 $13.08 $1.35 461,540.0 -8.44%
2024-10-16 $15.23 $14.26 $0.97 514,722.0 +0.77%
2024-10-15 $14.65 $14.18 $0.47 253,538.0 +0.70%
2024-10-14 $14.89 $14.04 $0.8542 262,394.0 -3.13%
2024-10-11 $15.02 $13.58 $1.44 1,018,483.0 +8.16%
2024-10-10 $13.68 $13.44 $0.24 192,325.0 -0.95%
2024-10-09 $13.77 $13.28 $0.49 340,062.0 +0.88%
2024-10-08 $13.93 $13.60 $0.325 260,931.0 -0.66%

Axogen Inc (AXGN) 株の年ごとの株価履歴

この詳細な分析では、Axogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Axogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAxogen Inc (AXGN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $15.37 $13.89 $1.48 1,917,296.0 +6.86%
2024-10 $15.23 $12.70 $2.53 7,909,051.0 -0.14%
2024-09 $15.08 $12.52 $2.56 8,446,479.0 +6.62%
2024-08 $13.20 $7.34 $5.86 12,246,614.0 +49.77%
2024-07 $9.62 $7.17 $2.45 6,736,077.0 +21.27%
2024-06 $8.22 $6.57 $1.65 7,378,172.0 +6.00%
2024-05 $7.10 $5.55 $1.55 6,330,183.0 +6.55%
2024-04 $8.25 $6.30 $1.95 6,224,026.0 -20.57%
2024-03 $10.83 $7.31 $3.52 6,067,646.0 -23.58%
2024-02 $10.83 $9.43 $1.40 5,361,993.0 +9.20%
2024-01 $9.93 $6.52 $3.41 7,292,269.0 +41.58%

2023年のAxogen Inc (AXGN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.18 $6.19 $1.99 8,041,483.0 +4.27%
2023-11 $6.63 $3.45 $3.18 13,304,426.0 +74.20%
2023-10 $5.01 $3.58 $1.43 10,108,653.0 -24.80%
2023-09 $6.40 $4.63 $1.77 5,530,456.0 -20.13%
2023-08 $8.72 $5.45 $3.27 10,049,656.0 -27.55%
2023-07 $9.38 $8.02 $1.36 3,526,502.0 -5.37%
2023-06 $9.80 $8.35 $1.45 3,751,112.0 +7.41%
2023-05 $10.00 $8.43 $1.57 4,112,507.0 -5.76%
2023-04 $10.62 $8.99 $1.63 2,731,836.0 -4.55%
2023-03 $9.57 $7.20 $2.37 6,173,108.0 +14.55%
2023-02 $10.25 $7.90 $2.35 4,858,385.0 -12.88%
2023-01 $11.32 $9.30 $2.02 4,184,607.0 -5.11%

2022年のAxogen Inc (AXGN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.35 $9.26 $2.09 3,180,582.0 -8.86%
2022-11 $13.66 $10.04 $3.62 6,263,020.0 -4.12%
2022-10 $12.66 $10.46 $2.20 3,650,988.0 -4.19%
2022-09 $12.78 $8.99 $3.79 5,665,622.0 +27.21%
2022-08 $11.42 $8.72 $2.70 4,164,787.0 +0.54%
2022-07 $9.47 $7.88 $1.59 3,493,176.0 +13.80%
2022-06 $9.95 $7.70 $2.25 5,373,377.0 -15.31%
2022-05 $10.96 $7.09 $3.87 10,320,854.0 +33.56%
2022-04 $8.45 $6.87 $1.58 5,344,100.0 -8.82%
2022-03 $9.66 $7.62 $2.04 6,172,121.0 -14.99%
2022-02 $9.80 $6.98 $2.82 6,087,420.0 +7.23%
2022-01 $10.99 $7.51 $3.48 8,375,873.0 -7.04%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):