ストックスクリーナーアプリを入手
0.3414
16.74%
-0.0686
AWLIF (AWLIF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.4299 | $0.275 | $0.1549 | 128,350.0 | -16.74% |
| 2026-03-31 | $0.42 | $0.38 | $0.04 | 12,543.0 | -1.87% |
| 2026-03-30 | $0.4399 | $0.38 | $0.0599 | 17,592.0 | -0.52% |
| 2026-03-27 | $0.4318 | $0.405 | $0.0268 | 9,237.0 | -5.66% |
| 2026-03-26 | $0.448 | $0.4137 | $0.0343 | 9,633.0 | -0.34% |
| 2026-03-25 | $0.4467 | $0.4219 | $0.0248 | 4,770.0 | +3.43% |
| 2026-03-24 | $0.4407 | $0.4241 | $0.0166 | 5,056.0 | +1.72% |
| 2026-03-23 | $0.45 | $0.396 | $0.054 | 24,076.0 | -6.60% |
| 2026-03-20 | $0.4751 | $0.42 | $0.0551 | 27,655.0 | -2.45% |
| 2026-03-19 | $0.475 | $0.46 | $0.015 | 23,096.0 | -1.89% |
| 2026-03-18 | $0.4873 | $0.4698 | $0.0175 | 28,077.0 | +2.59% |
| 2026-03-17 | $0.4728 | $0.463 | $0.0098 | 1,929.0 | -3.54% |
| 2026-03-16 | $0.50 | $0.453 | $0.047 | 270,009.0 | -5.03% |
| 2026-03-13 | $0.52 | $0.5053 | $0.0147 | 22,686.0 | -2.21% |
| 2026-03-12 | $0.52 | $0.4821 | $0.0379 | 10,837.0 | +3.36% |
| 2026-03-11 | $0.5102 | $0.48 | $0.0302 | 5,536.0 | +0.08% |
| 2026-03-10 | $0.52 | $0.4904 | $0.0296 | 18,503.0 | -1.05% |
| 2026-03-09 | $0.5195 | $0.4911 | $0.0284 | 80,201.0 | +3.40% |
| 2026-03-06 | $0.5004 | $0.4503 | $0.0501 | 55,052.0 | +0.21% |
| 2026-03-05 | $0.495 | $0.4747 | $0.0203 | 13,538.0 | +1.52% |
AWLIF (AWLIF) 株の年ごとの株価履歴
この詳細な分析では、AWLIF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAWLIF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AWLIF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAWLIF (AWLIF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $0.52 | $0.275 | $0.245 | 816,346.0 | -16.74% |
| 2026-02 | $0.513 | $0.35 | $0.163 | 1,328,412.0 | +2.50% |
| 2026-01 | $0.4499 | $0.2106 | $0.2393 | 2,516,897.0 | +73.61% |
2025年のAWLIF (AWLIF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.24 | $0.181 | $0.059 | 1,333,407.0 | +1.64% |
| 2025-11 | $0.23 | $0.162 | $0.068 | 751,453.0 | +9.45% |
| 2025-10 | $0.30 | $0.1665 | $0.1335 | 913,117.0 | +0.50% |
| 2025-09 | $0.21 | $0.17 | $0.04 | 463,119.0 | +23.84% |
| 2025-08 | $0.35 | $0.135 | $0.215 | 1,249,882.0 | -42.73% |
| 2025-07 | $0.2875 | $0.114 | $0.1735 | 1,269,938.0 | +139.19% |
| 2025-06 | $0.13 | $0.095 | $0.035 | 397,281.0 | -1.75% |
| 2025-05 | $0.135 | $0.09 | $0.045 | 258,795.0 | +1.61% |
| 2025-04 | $0.1328 | $0.10 | $0.0328 | 373,030.0 | +2.70% |
| 2025-03 | $0.22 | $0.0961 | $0.1239 | 318,943.0 | -18.56% |
| 2025-02 | $0.21 | $0.055 | $0.155 | 1,132,263.0 | +117.23% |
| 2025-01 | $0.097 | $0.05 | $0.047 | 768,533.0 | +35.70% |
2024年のAWLIF (AWLIF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.1225 | $0.0574 | $0.0651 | 935,642.0 | -30.57% |
| 2024-11 | $0.139 | $0.0935 | $0.0455 | 681,730.0 | -12.50% |
| 2024-10 | $0.173 | $0.11 | $0.063 | 576,749.0 | +0.00% |
| 2024-09 | $0.15 | $0.102 | $0.048 | 376,930.0 | -14.47% |
| 2024-08 | $0.20 | $0.1197 | $0.0803 | 571,201.0 | -18.19% |
| 2024-07 | $0.205 | $0.155 | $0.05 | 668,811.0 | -12.50% |
| 2024-06 | $0.253 | $0.1785 | $0.0745 | 413,063.0 | -10.91% |
| 2024-05 | $0.45 | $0.21 | $0.24 | 610,764.0 | -51.11% |
| 2024-04 | $0.45 | $0.1399 | $0.3101 | 1,053,511.0 | +153.95% |
| 2024-03 | $0.2012 | $0.1212 | $0.08 | 741,533.0 | +31.07% |
| 2024-02 | $0.154 | $0.114 | $0.04 | 484,896.0 | +1.27% |
| 2024-01 | $0.179 | $0.13 | $0.049 | 547,216.0 | -11.00% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):