0.5995
price down icon0.99%   -0.006
after-market アフターアワーズ: .04 -0.5595 -93.33%
loading

Avant Brands (AVTBF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.5995 $0.58 $0.0195 1,441.0 -0.99%
2025-05-30 $0.6258 $0.5822 $0.0436 23,267.0 -0.24%
2025-05-29 $0.6092 $0.58 $0.0292 3,822.0 -3.38%
2025-05-28 $0.6282 $0.5854 $0.0428 1,201.0 +3.66%
2025-05-27 $0.628 $0.575 $0.053 4,225.0 -3.76%
2025-05-23 $0.637 $0.6167 $0.0203 2,158.0 +4.95%
2025-05-22 $0.6095 $0.60 $0.0095 5,098.0 -2.30%
2025-05-21 $0.62 $0.6007 $0.0193 9,692.0 +6.76%
2025-05-20 $0.6117 $0.5752 $0.0365 2,349.0 -6.32%
2025-05-19 $0.6735 $0.511 $0.1625 5,295.0 -1.29%
2025-05-16 $0.644 $0.622 $0.022 2,167.0 -2.81%
2025-05-15 $0.6787 $0.64 $0.0387 3,958.0 -3.38%
2025-05-14 $0.6648 $0.574 $0.0908 1,827.0 +3.50%
2025-05-13 $0.6675 $0.64 $0.0275 9,110.0 -1.39%
2025-05-12 $0.695 $0.6465 $0.0485 14,367.0 +3.02%
2025-05-09 $0.6489 $0.6221 $0.0268 2,055.0 +3.70%
2025-05-08 $0.6075 $0.6075 $0.00 313.0 -3.56%
2025-05-07 $0.6688 $0.60 $0.0688 17,117.0 -7.31%

Avant Brands (AVTBF) 株の年ごとの株価履歴

この詳細な分析では、Avant Brands株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVTBF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avant Brands株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvant Brands (AVTBF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.5995 $0.58 $0.0195 1,441.0 -0.99%
2025-05 $0.695 $0.511 $0.184 112,217.0 -10.96%
2025-04 $0.8326 $0.638 $0.1946 168,816.0 -14.14%
2025-03 $1.00 $0.605 $0.398 292,770.0 -3.06%
2025-02 $0.9956 $0.452 $0.5436 251,950.0 +2.30%
2025-01 $0.9293 $0.3385 $0.5908 484,855.0 +115.85%

2024年のAvant Brands (AVTBF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.4455 $0.3215 $0.124 390,899.0 -3.48%
2024-11 $0.6382 $0.35 $0.2882 438,940.0 -38.24%
2024-10 $0.7984 $0.60 $0.1984 292,272.0 -20.50%
2024-09 $0.8105 $0.75 $0.0605 13,075.0 -29.56%
2024-08 $1.26 $0.879 $0.381 188,822.3 -0.79%
2024-07 $1.65 $0.99 $0.657 236,193.0 -26.43%
2024-06 $1.69 $1.20 $0.489 158,866.7 -2.39%
2024-05 $1.97 $1.41 $0.5683 213,197.4 -19.63%
2024-04 $2.37 $1.65 $0.72 311,639.2 -1.80%
2024-03 $2.67 $1.85 $0.8269 235,902.7 -22.17%
2024-02 $3.15 $1.98 $1.17 405,723.7 -15.15%
2024-01 $3.57 $3.00 $0.57 208,443.1 +2,721%

2023年のAvant Brands (AVTBF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.118 $0.095 $0.023 6,273,589.0 +3.27%
2023-11 $0.12 $0.1023 $0.0178 4,516,356.0 -3.88%
2023-10 $0.15 $0.1031 $0.0469 4,523,331.0 -18.65%
2023-09 $0.167 $0.1241 $0.0429 3,951,127.0 -13.96%
2023-08 $0.2496 $0.13 $0.1196 10,696,174.0 -13.88%
2023-07 $0.1795 $0.096 $0.0835 11,509,775.0 +71.93%
2023-06 $0.1175 $0.0998 $0.0177 3,306,248.0 -5.09%
2023-05 $0.1266 $0.102 $0.0246 6,956,643.0 -9.62%
2023-04 $0.15 $0.12 $0.03 2,821,140.0 -0.24%
2023-03 $0.1701 $0.12 $0.0501 4,136,275.0 -26.06%
2023-02 $0.1971 $0.145 $0.0521 4,307,563.0 +12.82%
2023-01 $0.1971 $0.11 $0.0871 3,804,457.0 +16.79%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):