44.31
Avnet Inc (AVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04-03 | $47.12 | $44.29 | $2.84 | 1,490,042.0 | -8.24% |
2025-04-02 | $48.41 | $46.98 | $1.43 | 714,828.0 | +1.73% |
2025-04-01 | $48.11 | $46.89 | $1.22 | 1,050,009.0 | -1.29% |
2025-03-31 | $48.29 | $46.48 | $1.81 | 1,237,131.0 | +1.91% |
2025-03-28 | $47.84 | $46.81 | $1.03 | 706,264.0 | -1.63% |
2025-03-27 | $48.28 | $46.96 | $1.32 | 711,027.0 | -1.11% |
2025-03-26 | $49.19 | $48.08 | $1.11 | 451,409.0 | -0.59% |
2025-03-25 | $49.44 | $48.66 | $0.78 | 818,158.0 | -0.55% |
2025-03-24 | $49.16 | $47.47 | $1.69 | 1,254,834.0 | +4.43% |
2025-03-21 | $47.60 | $46.70 | $0.90 | 7,566,024.0 | -2.41% |
2025-03-20 | $49.23 | $48.05 | $1.18 | 609,064.0 | -2.41% |
2025-03-19 | $49.71 | $48.80 | $0.915 | 717,038.0 | +1.52% |
2025-03-18 | $48.69 | $48.02 | $0.665 | 629,249.0 | +0.77% |
2025-03-17 | $48.60 | $47.73 | $0.87 | 579,208.0 | +0.92% |
2025-03-14 | $47.89 | $46.99 | $0.90 | 628,564.0 | +2.53% |
2025-03-13 | $47.46 | $46.55 | $0.91 | 839,475.0 | -0.62% |
2025-03-12 | $48.24 | $46.84 | $1.40 | 1,091,169.0 | -2.25% |
2025-03-11 | $50.00 | $47.75 | $2.25 | 1,226,346.0 | -3.25% |
2025-03-10 | $50.68 | $49.58 | $1.10 | 1,105,992.0 | -1.69% |
2025-03-07 | $50.54 | $49.01 | $1.53 | 823,535.0 | +2.62% |
2025-03-06 | $49.70 | $48.60 | $1.09 | 974,340.0 | +0.12% |
2025-03-05 | $49.23 | $48.18 | $1.05 | 638,896.0 | +1.05% |
Avnet Inc (AVT) 株の年ごとの株価履歴
この詳細な分析では、Avnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAvnet Inc (AVT) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-04 | $48.41 | $44.29 | $4.12 | 4,744,921.0 | -7.86% |
2025-03 | $51.06 | $46.48 | $4.59 | 23,784,305.0 | -4.85% |
2025-02 | $53.01 | $49.25 | $3.76 | 13,343,738.0 | -2.17% |
2025-01 | $56.00 | $50.67 | $5.33 | 13,064,515.0 | -1.26% |
2024年のAvnet Inc (AVT) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $56.06 | $51.48 | $4.58 | 16,430,062.0 | -4.79% |
2024-11 | $57.68 | $51.78 | $5.90 | 11,818,155.0 | +0.92% |
2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
2023年のAvnet Inc (AVT) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $51.06 | $45.96 | $5.10 | 9,411,021.0 | +7.78% |
2023-11 | $49.43 | $42.67 | $6.76 | 13,650,131.0 | +0.93% |
2023-10 | $49.58 | $45.22 | $4.36 | 9,779,489.0 | -3.86% |
2023-09 | $51.65 | $46.94 | $4.71 | 10,579,755.0 | -5.04% |
2023-08 | $51.27 | $44.60 | $6.67 | 15,962,998.0 | +4.64% |
2023-07 | $50.72 | $47.05 | $3.68 | 13,335,979.0 | -3.87% |
2023-06 | $51.00 | $42.98 | $8.02 | 11,875,079.0 | +15.08% |
2023-05 | $46.03 | $40.00 | $6.03 | 12,692,567.0 | +6.25% |
2023-04 | $45.43 | $39.64 | $5.79 | 8,668,256.0 | -8.72% |
2023-03 | $45.81 | $41.26 | $4.55 | 13,916,509.0 | +1.10% |
2023-02 | $48.07 | $44.67 | $3.40 | 11,593,251.0 | -2.55% |
2023-01 | $46.16 | $40.94 | $5.22 | 11,747,571.0 | +10.34% |
大文字化:
|
ボリューム (24 時間):