ストックスクリーナーアプリを入手
90.42
0.66%
0.565
Avnet Inc (AVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-22 | $91.30 | $89.11 | $2.19 | 658,802.0 | +0.66% |
| 2026-07-21 | $89.90 | $86.45 | $3.45 | 784,321.0 | +5.68% |
| 2026-07-20 | $87.10 | $84.64 | $2.46 | 681,846.0 | -0.74% |
| 2026-07-17 | $86.16 | $82.50 | $3.66 | 911,854.0 | +1.05% |
| 2026-07-16 | $85.83 | $84.10 | $1.73 | 1,207,867.0 | -1.68% |
| 2026-07-15 | $87.27 | $84.75 | $2.52 | 1,357,259.0 | +0.19% |
| 2026-07-14 | $87.90 | $85.62 | $2.28 | 534,847.0 | +1.06% |
| 2026-07-13 | $86.86 | $84.79 | $2.07 | 1,098,575.0 | -2.27% |
| 2026-07-10 | $88.32 | $85.72 | $2.60 | 582,225.0 | +0.99% |
| 2026-07-09 | $88.86 | $85.35 | $3.52 | 1,858,564.0 | +3.65% |
| 2026-07-08 | $83.41 | $81.14 | $2.27 | 831,831.0 | +2.16% |
| 2026-07-07 | $81.66 | $80.13 | $1.53 | 936,687.0 | -1.19% |
| 2026-07-06 | $84.48 | $81.72 | $2.76 | 994,289.0 | +0.34% |
| 2026-07-02 | $87.05 | $81.10 | $5.95 | 1,141,504.0 | -5.84% |
| 2026-07-01 | $88.70 | $85.60 | $3.11 | 1,014,754.0 | -1.73% |
| 2026-06-30 | $88.86 | $87.14 | $1.72 | 1,032,755.0 | +1.36% |
| 2026-06-29 | $87.85 | $85.37 | $2.48 | 1,304,684.0 | +1.46% |
| 2026-06-26 | $89.44 | $85.96 | $3.48 | 1,751,511.0 | -4.89% |
| 2026-06-25 | $91.77 | $88.60 | $3.17 | 1,699,570.0 | +2.91% |
| 2026-06-24 | $90.56 | $87.70 | $2.86 | 2,036,424.0 | -1.52% |
| 2026-06-23 | $91.48 | $89.00 | $2.48 | 1,013,302.0 | -3.08% |
Avnet Inc (AVT) 株の年ごとの株価履歴
この詳細な分析では、Avnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAvnet Inc (AVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $91.30 | $80.13 | $11.17 | 14,595,225.0 | +1.82% |
| 2026-06 | $95.26 | $82.76 | $12.50 | 32,809,447.0 | +2.17% |
| 2026-05 | $90.20 | $80.03 | $10.17 | 25,717,058.0 | +5.36% |
| 2026-04 | $84.07 | $61.10 | $22.97 | 27,567,246.0 | +33.90% |
| 2026-03 | $65.85 | $58.04 | $7.81 | 18,602,762.0 | -6.41% |
| 2026-02 | $68.29 | $60.59 | $7.70 | 24,019,669.0 | +5.53% |
| 2026-01 | $63.10 | $48.22 | $14.88 | 26,890,379.0 | +29.76% |
2025年のAvnet Inc (AVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $50.85 | $47.04 | $3.81 | 17,028,632.0 | +3.01% |
| 2025-11 | $48.54 | $44.25 | $4.29 | 14,735,646.0 | -1.94% |
| 2025-10 | $53.41 | $46.73 | $6.68 | 19,546,062.0 | -7.33% |
| 2025-09 | $54.47 | $51.20 | $3.27 | 25,456,903.0 | -4.20% |
| 2025-08 | $55.92 | $45.66 | $10.26 | 16,128,791.0 | +3.08% |
| 2025-07 | $57.24 | $52.59 | $4.65 | 15,822,181.0 | -0.26% |
| 2025-06 | $53.14 | $49.22 | $3.92 | 12,301,910.0 | +6.14% |
| 2025-05 | $52.96 | $47.05 | $5.91 | 14,411,405.0 | +6.43% |
| 2025-04 | $52.76 | $39.22 | $13.54 | 23,485,912.0 | -2.29% |
| 2025-03 | $51.06 | $46.48 | $4.59 | 23,784,305.0 | -4.85% |
| 2025-02 | $53.01 | $49.25 | $3.76 | 13,343,738.0 | -2.17% |
| 2025-01 | $56.00 | $50.67 | $5.33 | 13,064,515.0 | -1.26% |
2024年のAvnet Inc (AVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.06 | $51.48 | $4.58 | 16,430,062.0 | -4.79% |
| 2024-11 | $57.68 | $51.78 | $5.90 | 11,818,155.0 | +0.92% |
| 2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
| 2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
| 2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
| 2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
| 2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
| 2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
| 2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
| 2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
| 2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
| 2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
1.02%
2.18%
大文字化:
|
ボリューム (24 時間):