ストックスクリーナーアプリを入手
89.99
0.67%
0.60
アフターアワーズ：
89.99
Avnet Inc (AVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $91.00 | $88.34 | $2.66 | 1,034,897.0 | +0.67% |
| 2026-09-01 | $89.64 | $87.15 | $2.49 | 730,639.0 | -0.19% |
| 2026-08-31 | $90.22 | $87.71 | $2.51 | 1,954,089.0 | +1.05% |
| 2026-08-28 | $92.70 | $88.43 | $4.27 | 859,936.0 | -3.15% |
| 2026-08-27 | $92.34 | $90.20 | $2.14 | 1,119,747.0 | +1.36% |
| 2026-08-26 | $90.61 | $86.68 | $3.93 | 1,097,210.0 | +3.11% |
| 2026-08-25 | $87.76 | $85.67 | $2.09 | 843,284.0 | +1.52% |
| 2026-08-24 | $87.95 | $85.52 | $2.43 | 807,854.0 | -2.69% |
| 2026-08-21 | $89.23 | $86.34 | $2.89 | 1,132,671.0 | +2.01% |
| 2026-08-20 | $88.99 | $86.63 | $2.36 | 1,009,755.0 | -1.64% |
| 2026-08-19 | $94.80 | $87.90 | $6.90 | 1,600,389.0 | -5.42% |
| 2026-08-18 | $96.93 | $91.56 | $5.37 | 1,421,114.0 | -5.30% |
| 2026-08-17 | $99.01 | $95.73 | $3.28 | 1,236,125.0 | +3.05% |
| 2026-08-14 | $97.31 | $93.41 | $3.90 | 884,172.0 | -0.29% |
| 2026-08-13 | $98.00 | $95.55 | $2.45 | 783,868.0 | -1.36% |
| 2026-08-12 | $99.25 | $97.24 | $2.01 | 1,523,452.0 | +1.41% |
| 2026-08-11 | $99.44 | $95.79 | $3.65 | 1,154,318.0 | -1.48% |
| 2026-08-10 | $99.44 | $95.57 | $3.87 | 1,581,495.0 | +0.90% |
| 2026-08-07 | $97.77 | $93.01 | $4.76 | 1,577,773.0 | -0.28% |
| 2026-08-06 | $100.0 | $96.45 | $3.55 | 1,925,301.0 | -0.43% |
| 2026-08-05 | $98.67 | $87.10 | $11.57 | 2,723,041.0 | +5.07% |
| 2026-08-04 | $93.72 | $90.27 | $3.45 | 1,718,181.0 | +4.11% |
Avnet Inc (AVT) 株の年ごとの株価履歴
この詳細な分析では、Avnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAvnet Inc (AVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $91.00 | $87.15 | $3.85 | 2,800,433.0 | +0.48% |
| 2026-08 | $100.0 | $85.52 | $14.48 | 27,724,787.0 | +0.81% |
| 2026-07 | $91.32 | $80.13 | $11.19 | 21,884,443.0 | +0.02% |
| 2026-06 | $95.26 | $82.76 | $12.50 | 32,809,447.0 | +2.17% |
| 2026-05 | $90.20 | $80.03 | $10.17 | 25,717,058.0 | +5.36% |
| 2026-04 | $84.07 | $61.10 | $22.97 | 27,567,246.0 | +33.90% |
| 2026-03 | $65.85 | $58.04 | $7.81 | 18,602,762.0 | -6.41% |
| 2026-02 | $68.29 | $60.59 | $7.70 | 24,019,669.0 | +5.53% |
| 2026-01 | $63.10 | $48.22 | $14.88 | 26,890,379.0 | +29.76% |
2025年のAvnet Inc (AVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $50.85 | $47.04 | $3.81 | 17,028,632.0 | +3.01% |
| 2025-11 | $48.54 | $44.25 | $4.29 | 14,735,646.0 | -1.94% |
| 2025-10 | $53.41 | $46.73 | $6.68 | 19,546,062.0 | -7.33% |
| 2025-09 | $54.47 | $51.20 | $3.27 | 25,456,903.0 | -4.20% |
| 2025-08 | $55.92 | $45.66 | $10.26 | 16,128,791.0 | +3.08% |
| 2025-07 | $57.24 | $52.59 | $4.65 | 15,822,181.0 | -0.26% |
| 2025-06 | $53.14 | $49.22 | $3.92 | 12,301,910.0 | +6.14% |
| 2025-05 | $52.96 | $47.05 | $5.91 | 14,411,405.0 | +6.43% |
| 2025-04 | $52.76 | $39.22 | $13.54 | 23,485,912.0 | -2.29% |
| 2025-03 | $51.06 | $46.48 | $4.59 | 23,784,305.0 | -4.85% |
| 2025-02 | $53.01 | $49.25 | $3.76 | 13,343,738.0 | -2.17% |
| 2025-01 | $56.00 | $50.67 | $5.33 | 13,064,515.0 | -1.26% |
2024年のAvnet Inc (AVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.06 | $51.48 | $4.58 | 16,430,062.0 | -4.79% |
| 2024-11 | $57.68 | $51.78 | $5.90 | 11,818,155.0 | +0.92% |
| 2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
| 2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
| 2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
| 2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
| 2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
| 2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
| 2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
| 2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
| 2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
| 2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
1.30%
1.04%
大文字化:
|
ボリューム (24 時間):