loading

Avantis Real E State Etf (AVRE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-05 $44.94 $44.64 $0.3027 16,905.0 +0.60%
2025-09-04 $44.45 $44.10 $0.345 47,158.0 +0.50%
2025-09-03 $44.30 $44.09 $0.2117 38,521.0 +0.00%
2025-09-02 $44.55 $44.14 $0.41 32,130.0 -1.78%
2025-08-29 $45.02 $44.80 $0.22 38,697.0 +0.36%
2025-08-28 $45.00 $44.67 $0.33 44,015.0 -0.16%
2025-08-27 $44.97 $44.59 $0.38 179,490.0 +0.58%
2025-08-26 $44.84 $44.62 $0.225 33,712.0 -0.29%
2025-08-25 $45.10 $44.78 $0.3245 26,977.0 -0.69%
2025-08-22 $45.27 $44.63 $0.64 47,651.0 +1.39%
2025-08-21 $44.59 $44.35 $0.24 40,045.0 -0.41%
2025-08-20 $44.90 $44.50 $0.40 48,504.0 +0.53%
2025-08-19 $44.44 $43.98 $0.46 69,652.0 +1.44%
2025-08-18 $44.10 $43.81 $0.295 54,839.0 -0.73%
2025-08-15 $44.19 $43.93 $0.26 24,981.0 +0.43%
2025-08-14 $44.01 $43.68 $0.33 40,962.0 -0.66%
2025-08-13 $44.26 $43.91 $0.3542 43,446.0 +0.59%
2025-08-12 $43.97 $43.61 $0.359 28,846.0 +0.43%
2025-08-11 $44.00 $43.70 $0.2999 37,581.0 -0.41%
2025-08-08 $44.29 $43.93 $0.36 30,846.0 -0.48%
2025-08-07 $44.25 $43.93 $0.319 59,129.0 +0.32%
2025-08-06 $44.35 $44.00 $0.346 34,520.0 -0.29%

Avantis Real E State Etf (AVRE) 株の年ごとの株価履歴

この詳細な分析では、Avantis Real E State Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis Real E State Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis Real E State Etf (AVRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $44.94 $44.09 $0.85 134,714.0 -0.69%
2025-08 $45.27 $43.36 $1.91 1,071,207.0 +3.42%
2025-07 $45.15 $43.50 $1.65 848,978.0 -1.43%
2025-06 $44.93 $43.44 $1.49 743,035.0 -0.18%
2025-05 $44.27 $42.83 $1.44 916,341.0 +2.08%
2025-04 $43.47 $37.71 $5.76 1,539,470.0 +0.77%
2025-03 $44.40 $42.30 $2.10 791,745.0 -2.02%
2025-02 $44.09 $41.76 $2.33 811,481.0 +3.37%
2025-01 $43.07 $40.38 $2.69 1,124,423.0 +1.30%

2024年のAvantis Real E State Etf (AVRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $45.71 $41.03 $4.68 1,036,494.0 -9.20%
2024-11 $46.21 $43.89 $2.32 669,686.0 +2.35%
2024-10 $47.26 $44.83 $2.43 509,508.0 -4.90%
2024-09 $48.36 $45.99 $2.37 1,143,723.0 +1.81%
2024-08 $46.32 $43.03 $3.29 694,955.0 +5.78%
2024-07 $44.13 $40.71 $3.42 744,371.0 +6.19%
2024-06 $41.88 $40.53 $1.35 1,300,365.0 -0.24%
2024-05 $42.19 $39.27 $2.92 868,119.0 +5.14%
2024-04 $42.32 $38.74 $3.58 1,227,279.0 -7.05%
2024-03 $42.70 $41.14 $1.56 1,082,834.0 +1.81%
2024-02 $41.86 $40.11 $1.75 1,343,320.0 +0.51%
2024-01 $43.44 $41.18 $2.26 743,408.0 -4.59%

2023年のAvantis Real E State Etf (AVRE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $43.85 $40.28 $3.57 1,656,281.0 +7.18%
2023-11 $40.42 $36.19 $4.23 1,463,093.0 +11.20%
2023-10 $38.08 $35.03 $3.05 2,581,311.0 -3.27%
2023-09 $40.78 $36.99 $3.79 693,341.0 -7.51%
2023-08 $43.95 $39.11 $4.84 667,956.0 -3.22%
2023-07 $42.89 $40.70 $2.19 519,093.0 +2.52%
2023-06 $42.17 $39.38 $2.79 1,025,046.0 +2.15%
2023-05 $42.10 $39.30 $2.80 908,017.0 -4.55%
2023-04 $42.07 $40.84 $1.23 847,298.0 +1.28%
2023-03 $41.46 $38.86 $2.60 432,540.0 +0.00%
exchange_traded_fund VTV
$181.90
price down icon 0.64%
exchange_traded_fund VUG
$460.99
price down icon 0.63%
exchange_traded_fund IJH
$65.61
price down icon 0.15%
exchange_traded_fund EFA
$91.64
price up icon 0.30%
exchange_traded_fund IWF
$447.46
price down icon 0.58%
exchange_traded_fund QQQ
$574.46
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):