loading

Avantis International Large Cap Value Etf (AVIV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $65.68 $65.39 $0.295 11,421.0 +0.54%
2025-09-03 $65.35 $65.13 $0.2208 28,673.0 -0.02%
2025-09-02 $65.35 $64.93 $0.4203 30,054.0 -0.60%
2025-08-29 $65.85 $65.67 $0.18 17,034.0 -0.48%
2025-08-28 $66.11 $65.90 $0.206 19,383.0 +0.44%
2025-08-27 $65.78 $65.34 $0.4412 25,874.0 -0.23%
2025-08-26 $65.92 $65.69 $0.228 26,040.0 +0.09%
2025-08-25 $66.37 $65.79 $0.5849 33,790.0 -1.10%
2025-08-22 $66.63 $65.80 $0.83 19,688.0 +1.59%
2025-08-21 $65.60 $65.40 $0.1976 29,013.0 -0.20%
2025-08-20 $65.72 $65.44 $0.2794 17,100.0 +0.35%
2025-08-19 $65.79 $65.41 $0.38 30,264.0 -0.06%
2025-08-18 $65.50 $65.27 $0.226 26,219.0 -0.15%
2025-08-15 $65.66 $65.46 $0.1991 31,310.0 +0.44%
2025-08-14 $65.30 $64.96 $0.3406 50,722.0 -0.08%
2025-08-13 $65.36 $65.19 $0.175 34,605.0 +0.48%
2025-08-12 $65.05 $64.52 $0.53 36,382.0 +1.21%
2025-08-11 $64.34 $64.07 $0.2678 25,155.0 -0.18%
2025-08-08 $64.49 $64.22 $0.27 24,737.0 +0.68%
2025-08-07 $64.11 $63.72 $0.3905 21,306.0 +0.61%
2025-08-06 $63.60 $63.42 $0.179 29,280.0 +0.70%
2025-08-05 $63.16 $62.83 $0.33 37,636.0 +0.29%

Avantis International Large Cap Value Etf (AVIV) 株の年ごとの株価履歴

この詳細な分析では、Avantis International Large Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis International Large Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis International Large Cap Value Etf (AVIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $65.68 $64.93 $0.7503 70,148.0 -0.09%
2025-08 $66.63 $61.85 $4.78 608,284.0 +5.62%
2025-07 $64.45 $61.64 $2.81 800,598.0 +0.01%
2025-06 $63.00 $60.77 $2.23 817,098.0 +0.87%
2025-05 $61.97 $58.15 $3.82 840,229.0 +5.63%
2025-04 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
2025-03 $58.72 $56.14 $2.58 640,441.0 +1.34%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

2024年のAvantis International Large Cap Value Etf (AVIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

2023年のAvantis International Large Cap Value Etf (AVIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
大文字化:     |  ボリューム (24 時間):