66.56
price down icon0.46%   -0.31
pre-market  プレマーケット:  65.67   -0.89   -1.34%
loading

Avantis International Large Cap Value Etf (AVIV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $66.59 $66.40 $0.1928 35,513.0 -0.46%
2025-09-24 $67.08 $66.82 $0.2636 33,442.0 -0.59%
2025-09-23 $67.63 $67.19 $0.4352 36,498.0 +0.07%
2025-09-22 $67.25 $66.77 $0.4799 40,392.0 +0.57%
2025-09-19 $66.91 $66.68 $0.2299 47,258.0 -0.19%
2025-09-18 $67.03 $66.64 $0.3894 65,359.0 +0.09%
2025-09-17 $67.49 $66.78 $0.71 38,785.0 -0.49%
2025-09-16 $67.31 $67.03 $0.2848 54,963.0 -0.03%
2025-09-15 $67.28 $67.04 $0.24 22,813.0 +0.67%
2025-09-12 $66.88 $66.66 $0.22 29,041.0 -0.43%
2025-09-11 $67.15 $66.72 $0.4244 34,181.0 +0.87%
2025-09-10 $66.65 $66.42 $0.2276 24,526.0 +0.09%
2025-09-09 $66.51 $66.35 $0.16 34,418.0 -0.35%
2025-09-08 $66.69 $66.32 $0.375 17,876.0 +1.04%
2025-09-05 $66.35 $65.82 $0.53 16,708.0 +0.36%
2025-09-04 $65.77 $65.39 $0.385 18,891.0 +0.67%
2025-09-03 $65.35 $65.13 $0.2208 28,673.0 -0.02%
2025-09-02 $65.35 $64.93 $0.4203 30,054.0 -0.60%
2025-08-29 $65.85 $65.67 $0.18 17,034.0 -0.48%
2025-08-28 $66.11 $65.90 $0.206 19,383.0 +0.44%
2025-08-27 $65.78 $65.34 $0.4412 25,874.0 -0.23%

Avantis International Large Cap Value Etf (AVIV) 株の年ごとの株価履歴

この詳細な分析では、Avantis International Large Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis International Large Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis International Large Cap Value Etf (AVIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $67.63 $64.93 $2.70 644,904.0 +1.25%
2025-08 $66.63 $61.85 $4.78 608,284.0 +5.62%
2025-07 $64.45 $61.64 $2.81 800,598.0 +0.01%
2025-06 $63.00 $60.77 $2.23 817,098.0 +0.87%
2025-05 $61.97 $58.15 $3.82 840,229.0 +5.63%
2025-04 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
2025-03 $58.72 $56.14 $2.58 640,441.0 +1.34%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

2024年のAvantis International Large Cap Value Etf (AVIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

2023年のAvantis International Large Cap Value Etf (AVIV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):