Avantis Core Fixed Income Etf (AVIG)

Date: O: H: L: C: Vol:

Avantis Core Fixed Income Etf (AVIG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$40.22	$40.11	$0.115	161,318	+0.29%
Oct 29, 2026	$40.15	$40.01	$0.145	166,611	+0.31%
Oct 28, 2026	$40.06	$39.89	$0.17	217,450	-0.22%
Oct 27, 2026	$40.05	$39.97	$0.08	1,543,413	+0.14%
Oct 26, 2026	$40.07	$39.97	$0.098	141,856	+0.06%
Oct 23, 2026	$40.03	$39.95	$0.0714	217,754	-0.21%
Oct 22, 2026	$40.11	$39.83	$0.275	374,377	+0.88%
Oct 21, 2026	$39.78	$39.62	$0.1575	220,454	0.00%
Oct 20, 2026	$39.79	$39.64	$0.1501	324,871	+0.18%
Oct 19, 2026	$39.75	$39.60	$0.15	269,779	-0.35%
Oct 16, 2026	$39.83	$39.68	$0.1499	190,826	+0.05%
Oct 15, 2026	$39.84	$39.71	$0.1303	430,772	+0.63%
Oct 14, 2026	$39.55	$39.28	$0.265	579,250	-0.03%
Oct 13, 2026	$39.54	$39.46	$0.085	237,646	+0.08%
Oct 12, 2026	$39.48	$39.40	$0.085	164,832	+0.08%
Oct 09, 2026	$39.45	$39.35	$0.099	325,905	+0.03%
Oct 08, 2026	$39.46	$39.26	$0.1959	321,880	+0.28%
Oct 07, 2026	$39.36	$39.14	$0.22	739,813	-0.05%
Oct 06, 2026	$39.37	$39.25	$0.1171	3,098,336	-0.05%
Oct 05, 2026	$39.40	$39.24	$0.16	3,381,775	-0.03%
Oct 02, 2026	$39.61	$39.36	$0.2501	325,293	-0.25%

Avantis Core Fixed Income Etf (AVIG) 株の年ごとの株価履歴

この詳細な分析では、Avantis Core Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis Core Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAvantis Core Fixed Income Etf (AVIG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$40.22	$39.14	$1.08	14,644,893	+2.04%
Sep, 2026	$40.71	$39.30	$1.41	10,740,081	-3.22%
Aug, 2026	$41.07	$40.64	$0.43	6,252,038	-0.17%
Jul, 2026	$41.44	$40.68	$0.7601	6,561,449	-1.55%
Jun, 2026	$41.59	$41.05	$0.545	7,433,847	-0.17%
May, 2026	$41.67	$40.81	$0.865	7,364,705	-0.10%
Apr, 2026	$41.93	$41.34	$0.5947	7,019,734	-0.05%
Mar, 2026	$42.35	$41.07	$1.28	7,680,639	-2.26%
Feb, 2026	$42.54	$41.87	$0.6694	3,413,586	+1.12%
Jan, 2026	$42.15	$41.77	$0.375	4,123,102	+0.26%

2025年のAvantis Core Fixed Income Etf (AVIG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$42.14	$41.74	$0.3983	4,673,036	-0.66%
Nov, 2025	$42.37	$41.82	$0.55	3,743,144	+0.48%
Oct, 2025	$42.48	$41.93	$0.555	4,502,210	+0.05%
Sep, 2025	$42.42	$41.48	$0.9399	4,687,533	+0.65%
Aug, 2025	$41.86	$41.46	$0.3987	3,910,500	+0.94%
Jul, 2025	$41.51	$41.00	$0.5074	2,799,486	-0.48%
Jun, 2025	$41.64	$40.75	$0.89	3,145,857	+1.27%
May, 2025	$41.23	$40.49	$0.74	2,404,853	-0.60%
Apr, 2025	$41.79	$40.02	$1.77	2,984,729	-0.10%
Mar, 2025	$41.48	$40.91	$0.5666	2,752,870	-0.39%
Feb, 2025	$41.56	$40.45	$1.11	2,716,916	+1.79%
Jan, 2025	$40.96	$40.03	$0.93	2,743,161	+0.62%

2024年のAvantis Core Fixed Income Etf (AVIG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$41.67	$40.41	$1.26	2,507,108	-2.38%
Nov, 2024	$41.62	$40.81	$0.8139	2,315,673	+0.82%
Oct, 2024	$42.54	$41.15	$1.39	1,952,300	-2.89%
Sep, 2024	$42.76	$41.98	$0.78	3,689,361	+1.17%
Aug, 2024	$42.31	$41.49	$0.82	2,079,985	+1.06%
Jul, 2024	$41.58	$40.40	$1.18	1,899,240	+1.96%
Jun, 2024	$41.17	$40.54	$0.6281	1,317,628	+0.32%
May, 2024	$40.91	$39.97	$0.94	2,096,045	+1.40%
Apr, 2024	$40.98	$39.91	$1.07	2,172,642	-2.81%
Mar, 2024	$41.41	$40.74	$0.665	1,085,076	+0.66%
Feb, 2024	$41.92	$40.72	$1.20	1,219,345	-1.84%
Jan, 2024	$41.87	$41.18	$0.685	2,667,801	-0.19%

AVIGに類似