loading

Avantis Core Fixed Income Etf (AVIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $41.06 $40.99 $0.0685 60,008.0 +0.05%
2024-11-21 $41.10 $40.98 $0.125 337,031.0 +0.00%
2024-11-20 $41.06 $40.97 $0.09 81,070.0 -0.15%
2024-11-19 $41.12 $41.05 $0.07 87,419.0 +0.15%
2024-11-18 $41.03 $40.88 $0.15 54,383.0 +0.12%
2024-11-15 $41.05 $40.81 $0.2439 138,347.0 +0.00%
2024-11-14 $41.09 $40.93 $0.1599 154,816.0 -0.02%
2024-11-13 $41.19 $40.93 $0.26 78,261.0 -0.10%
2024-11-12 $41.17 $40.98 $0.1891 296,331.0 -0.59%
2024-11-11 $41.25 $41.18 $0.0699 63,325.0 -0.16%
2024-11-08 $41.39 $41.27 $0.12 108,414.0 +0.12%
2024-11-07 $41.30 $41.05 $0.2496 127,567.0 +0.88%
2024-11-06 $41.02 $40.84 $0.1792 75,307.0 -0.73%
2024-11-05 $41.22 $41.01 $0.2127 261,233.0 +0.21%
2024-11-04 $41.20 $41.05 $0.155 50,274.0 +0.45%
2024-11-01 $41.20 $40.91 $0.2889 85,718.0 -0.85%
2024-10-31 $41.33 $41.15 $0.1797 75,767.0 -0.10%
2024-10-30 $41.48 $41.30 $0.18 64,463.0 -0.05%
2024-10-29 $41.36 $41.16 $0.20 80,523.0 +0.05%
2024-10-28 $41.39 $41.25 $0.14 65,778.0 -0.10%
2024-10-25 $41.53 $41.34 $0.1882 160,503.0 -0.19%
2024-10-24 $41.50 $41.37 $0.135 71,024.0 +0.19%

Avantis Core Fixed Income Etf (AVIG) 株の年ごとの株価履歴

この詳細な分析では、Avantis Core Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis Core Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAvantis Core Fixed Income Etf (AVIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $41.39 $40.81 $0.5839 2,119,512.0 -0.63%
2024-10 $42.54 $41.15 $1.39 1,952,300.0 -2.89%
2024-09 $42.76 $41.98 $0.78 3,689,361.0 +1.17%
2024-08 $42.31 $41.49 $0.82 2,079,985.0 +1.06%
2024-07 $41.58 $40.40 $1.18 1,899,240.0 +1.96%
2024-06 $41.17 $40.54 $0.6281 1,317,628.0 +0.32%
2024-05 $40.91 $39.97 $0.94 2,096,045.0 +1.40%
2024-04 $40.98 $39.91 $1.07 2,172,642.0 -2.81%
2024-03 $41.41 $40.74 $0.665 1,085,076.0 +0.66%
2024-02 $41.92 $40.72 $1.20 1,219,345.0 -1.84%
2024-01 $41.87 $41.18 $0.685 2,667,801.0 -0.19%

2023年のAvantis Core Fixed Income Etf (AVIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.01 $40.48 $1.53 1,632,358.0 +3.08%
2023-11 $41.18 $38.83 $2.35 2,311,805.0 +4.48%
2023-10 $39.77 $38.53 $1.24 1,853,291.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):